| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2317 | 20192 | 1.030255560528552 | 1.19852534391226 | 0.8826226373711474 | 0.9350085133302264 | 1.122327706153599 | 1.122327706153599 | 1.122327706153599 | 1.122327706153599 | Edit Delete |
| 2317 | 20216 | 0.7921379425327385 | 0.8095999011857647 | 0.5381458166705377 | 0.6905410921878581 | 1.122327706153599 | 1.122327706153599 | 1.122327706153599 | 1.122327706153599 | Edit Delete |
| 2322 | 20360 | 0.4159121060993537 | 0.4238493600325475 | 0.4127372045260762 | 0.414324655312715 | 1.122327706153599 | 1.122327706153599 | 1.122327706153599 | 1.122327706153599 | Edit Delete |
| 2322 | 20361 | 0.4206744584592699 | 0.4286117123924637 | 0.4111497537394374 | 0.4127372045260762 | 1.122327706153599 | 1.122327706153599 | 1.122327706153599 | 1.122327706153599 | Edit Delete |
| 2322 | 20362 | 0.4206744584592699 | 0.4254368108191862 | 0.3952752458730499 | 0.4095623029527987 | 1.122327706153599 | 1.122327706153599 | 1.122327706153599 | 1.122327706153599 | Edit Delete |
| 2322 | 20363 | 0.4079748521661599 | 0.4206744584592699 | 0.3905128935131336 | 0.3905128935131336 | 1.122327706153599 | 1.122327706153599 | 1.122327706153599 | 1.122327706153599 | Edit Delete |
| 2322 | 20364 | 0.4047999505928824 | 0.414324655312715 | 0.3921003442997724 | 0.4047999505928824 | 1.122327706153599 | 1.122327706153599 | 1.122327706153599 | 1.122327706153599 | Edit Delete |
| 2322 | 20367 | 0.4016250490196049 | 0.4238493600325475 | 0.4016250490196049 | 0.4222619092459087 | 1.122327706153599 | 1.122327706153599 | 1.122327706153599 | 1.122327706153599 | Edit Delete |
| 2332 | 20178 | 1.050892420754855 | 1.177888483685956 | 1.041367716035023 | 1.046130068394939 | 1.122327706153599 | 1.122327706153599 | 1.122327706153599 | 1.122327706153599 | Edit Delete |
| 2332 | 20430 | 0.9159591038905613 | 0.9540579227698914 | 0.9159591038905613 | 0.9334210625435876 | 1.122327706153599 | 1.122327706153599 | 1.122327706153599 | 1.122327706153599 | Edit Delete |
| 2387 | 20651 | 1.058829674688049 | 1.115977903007044 | 1.058829674688049 | 1.109628099860489 | 1.122327706153599 | 1.122327706153599 | 1.122327706153599 | 1.122327706153599 | Edit Delete |
| 6 | 20116 | 1.512840599666733 | 1.512840599666733 | 1.430293158761518 | 1.474741780787403 | 1.123915156940238 | 1.123915156940238 | 1.123915156940238 | 1.123915156940238 | Edit Delete |
| 6 | 20284 | 1.357270422576135 | 1.362032774936051 | 1.311234349763611 | 1.314409251336889 | 1.123915156940238 | 1.123915156940238 | 1.123915156940238 | 1.123915156940238 | Edit Delete |
| 47 | 20734 | 0.1381082184375716 | 0.7508642220801309 | 0.1381082184375716 | 0.7508642220801309 | 1.123915156940238 | 1.123915156940238 | 1.123915156940238 | 1.123915156940238 | Edit Delete |
| 143 | 20406 | 0.568307381616674 | 0.6032312989227266 | 0.549257972177009 | 0.549257972177009 | 1.123915156940238 | 1.123915156940238 | 1.123915156940238 | 1.123915156940238 | Edit Delete |
| 331 | 20612 | 1.128677509300154 | 1.128677509300154 | 1.042955166821662 | 1.081053985700992 | 1.123915156940238 | 1.123915156940238 | 1.123915156940238 | 1.123915156940238 | Edit Delete |
| 738 | 20628 | 0.7826132378129059 | 0.7857881393861835 | 0.7667387299465185 | 0.7730885330930735 | 1.123915156940238 | 1.123915156940238 | 1.123915156940238 | 1.123915156940238 | Edit Delete |
| 1321 | 20095 | 0.9778696845694728 | 1.042955166821662 | 0.9270712593970326 | 1.003268897155693 | 1.123915156940238 | 1.123915156940238 | 1.123915156940238 | 1.123915156940238 | Edit Delete |
| 1321 | 20202 | 0.9937441924358603 | 1.0445426176083 | 0.8842100881577862 | 0.9477081196233365 | 1.123915156940238 | 1.123915156940238 | 1.123915156940238 | 1.123915156940238 | Edit Delete |
| 1321 | 20203 | 0.9429457672634202 | 1.030255560528552 | 0.8397614661319012 | 0.9429457672634202 | 1.123915156940238 | 1.123915156940238 | 1.123915156940238 | 1.123915156940238 | Edit Delete |
| 1321 | 20440 | 1.03184301131519 | 1.085816338060908 | 0.8873849897310637 | 0.9635826274897239 | 1.123915156940238 | 1.123915156940238 | 1.123915156940238 | 1.123915156940238 | Edit Delete |
| 1321 | 20621 | 0.9842194877160277 | 1.027080658955274 | 0.9540579227698914 | 1.027080658955274 | 1.123915156940238 | 1.123915156940238 | 1.123915156940238 | 1.123915156940238 | Edit Delete |
| 1336 | 20732 | 1.947802115205752 | 2.378001278384854 | 1.285835137177391 | 1.285835137177391 | 1.123915156940238 | 1.123915156940238 | 1.123915156940238 | 1.123915156940238 | Edit Delete |
| 1481 | 20692 | 0.7873755901728222 | 0.7873755901728222 | 0.7349897142137433 | 0.7524516728667696 | 1.123915156940238 | 1.123915156940238 | 1.123915156940238 | 1.123915156940238 | Edit Delete |
| 1685 | 20670 | 0.9334210625435876 | 0.9334210625435876 | 0.8365865645586236 | 0.8746853834379538 | 1.123915156940238 | 1.123915156940238 | 1.123915156940238 | 1.123915156940238 | Edit Delete |
| 1791 | 20726 | 1.085816338060908 | 1.112803001433767 | 1.065179477834604 | 1.08264143648763 | 1.123915156940238 | 1.123915156940238 | 1.123915156940238 | 1.123915156940238 | Edit Delete |
| 2145 | 20153 | 0.9429457672634202 | 1.119152804580322 | 0.8270618598387911 | 1.085816338060908 | 1.123915156940238 | 1.123915156940238 | 1.123915156940238 | 1.123915156940238 | Edit Delete |
| 2145 | 20157 | 0.969932430636279 | 1.304884546617056 | 0.8969096944508963 | 1.063592027047966 | 1.123915156940238 | 1.123915156940238 | 1.123915156940238 | 1.123915156940238 | Edit Delete |
| 2305 | 20138 | 1.241386515151506 | 1.463629625280932 | 1.090578690420824 | 1.408068847748575 | 1.123915156940238 | 1.123915156940238 | 1.123915156940238 | 1.123915156940238 | Edit Delete |
| 2305 | 20230 | 0.7842006885995447 | 0.7842006885995447 | 0.7476893205068534 | 0.7476893205068534 | 1.123915156940238 | 1.123915156940238 | 1.123915156940238 | 1.123915156940238 | Edit Delete |
| 2305 | 20560 | 0.8492861708517336 | 0.8556359739982887 | 0.8095999011857647 | 0.8159497043323198 | 1.123915156940238 | 1.123915156940238 | 1.123915156940238 | 1.123915156940238 | Edit Delete |
| 2332 | 20566 | 1.21122495020537 | 1.303297095830418 | 1.18582573761915 | 1.242973965938145 | 1.123915156940238 | 1.123915156940238 | 1.123915156940238 | 1.123915156940238 | Edit Delete |
| 2333 | 20543 | 1.416006101681769 | 1.416006101681769 | 1.214399851778647 | 1.235036712004951 | 1.123915156940238 | 1.123915156940238 | 1.123915156940238 | 1.123915156940238 | Edit Delete |
| 104 | 20657 | 1.306471997403695 | 1.322346505270082 | 1.235036712004951 | 1.23662416279159 | 1.125502607726877 | 1.125502607726877 | 1.125502607726877 | 1.125502607726877 | Edit Delete |
| 211 | 20619 | 1.011206151088887 | 1.03184301131519 | 0.8651606787181212 | 0.9048469483840901 | 1.125502607726877 | 1.125502607726877 | 1.125502607726877 | 1.125502607726877 | Edit Delete |
| 456 | 20733 | 1.628724507091362 | 1.781119782608682 | 1.08264143648763 | 1.347745717856303 | 1.125502607726877 | 1.125502607726877 | 1.125502607726877 | 1.125502607726877 | Edit Delete |
| 560 | 20661 | 0.9937441924358603 | 1.114390452220406 | 0.9302461609703101 | 1.06994183019452 | 1.125502607726877 | 1.125502607726877 | 1.125502607726877 | 1.125502607726877 | Edit Delete |
| 560 | 20671 | 1.000093995582415 | 1.123915156940238 | 0.9238963578237551 | 1.062004576261327 | 1.125502607726877 | 1.125502607726877 | 1.125502607726877 | 1.125502607726877 | Edit Delete |
| 560 | 20676 | 0.8397614661319012 | 0.9032594975974513 | 0.8270618598387911 | 0.847698720065095 | 1.125502607726877 | 1.125502607726877 | 1.125502607726877 | 1.125502607726877 | Edit Delete |
| 635 | 20070 | 0.6445050193753342 | 0.9207214562504776 | 0.5222713088041502 | 0.730227361853827 | 1.125502607726877 | 1.125502607726877 | 1.125502607726877 | 1.125502607726877 | Edit Delete |
| 738 | 20627 | 0.7603889267999634 | 0.7794383362396284 | 0.7540391236534084 | 0.7778508854529897 | 1.125502607726877 | 1.125502607726877 | 1.125502607726877 | 1.125502607726877 | Edit Delete |
| 1321 | 20154 | 1.135027312446709 | 1.290597489537307 | 1.104865747500573 | 1.122327706153599 | 1.125502607726877 | 1.125502607726877 | 1.125502607726877 | 1.125502607726877 | Edit Delete |
| 1321 | 20206 | 0.9334210625435876 | 1.127090058513516 | 0.8588108755715662 | 0.9826320369293889 | 1.125502607726877 | 1.125502607726877 | 1.125502607726877 | 1.125502607726877 | Edit Delete |
| 1377 | 20682 | 1.025493208168635 | 1.247736318298061 | 0.9969190940091377 | 1.084228887274269 | 1.125502607726877 | 1.125502607726877 | 1.125502607726877 | 1.125502607726877 | Edit Delete |
| 1481 | 20691 | 0.7826132378129059 | 0.7921379425327385 | 0.6730791335348318 | 0.7461018697202146 | 1.125502607726877 | 1.125502607726877 | 1.125502607726877 | 1.125502607726877 | Edit Delete |
| 1670 | 20193 | 0.8381740153452624 | 0.8381740153452624 | 0.7619763775866022 | 0.7635638283732409 | 1.125502607726877 | 1.125502607726877 | 1.125502607726877 | 1.125502607726877 | Edit Delete |
| 1710 | 20088 | 0.8969096944508963 | 0.9032594975974513 | 0.8635732279314824 | 0.8699230310780375 | 1.125502607726877 | 1.125502607726877 | 1.125502607726877 | 1.125502607726877 | Edit Delete |
| 1710 | 20090 | 0.8556359739982887 | 0.9223089070371163 | 0.8556359739982887 | 0.8619857771448437 | 1.125502607726877 | 1.125502607726877 | 1.125502607726877 | 1.125502607726877 | Edit Delete |
| 1710 | 20094 | 0.9429457672634202 | 0.969932430636279 | 0.873097932651315 | 0.8842100881577862 | 1.125502607726877 | 1.125502607726877 | 1.125502607726877 | 1.125502607726877 | Edit Delete |
| 2145 | 20620 | 0.9873943892893052 | 1.020730855808719 | 0.873097932651315 | 0.9159591038905613 | 1.125502607726877 | 1.125502607726877 | 1.125502607726877 | 1.125502607726877 | Edit Delete |