| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 331 | 20367 | 1.19852534391226 | 1.260435924591171 | 1.19852534391226 | 1.219162204138563 | 1.041367716035023 | 1.041367716035023 | 1.041367716035023 | 1.041367716035023 | Edit Delete |
| 653 | 20441 | 0.8683355802913987 | 0.9667575290630015 | 0.5175089564442339 | 0.7064156000542456 | 1.041367716035023 | 1.041367716035023 | 1.041367716035023 | 1.041367716035023 | Edit Delete |
| 738 | 20609 | 0.7143528539874394 | 0.7492767712934921 | 0.6921285429744969 | 0.7461018697202146 | 1.041367716035023 | 1.041367716035023 | 1.041367716035023 | 1.041367716035023 | Edit Delete |
| 931 | 20733 | 0.3222525096876671 | 0.3222525096876671 | 0.3222525096876671 | 0.3222525096876671 | 1.041367716035023 | 1.041367716035023 | 1.041367716035023 | 1.041367716035023 | Edit Delete |
| 931 | 20735 | 0.3190776081143896 | 0.3190776081143896 | 0.3190776081143896 | 0.3190776081143896 | 1.041367716035023 | 1.041367716035023 | 1.041367716035023 | 1.041367716035023 | Edit Delete |
| 946 | 20734 | 0.7937253933193773 | 0.8127748027590423 | 0.6778414858947481 | 0.7905504917460997 | 1.041367716035023 | 1.041367716035023 | 1.041367716035023 | 1.041367716035023 | Edit Delete |
| 961 | 20733 | 0.6238681591490305 | 0.6572046256684443 | 0.6238681591490305 | 0.6365677654421404 | 1.041367716035023 | 1.041367716035023 | 1.041367716035023 | 1.041367716035023 | Edit Delete |
| 1321 | 20178 | 0.9477081196233365 | 1.106453198287212 | 0.8540485232116499 | 0.9508830211966139 | 1.041367716035023 | 1.041367716035023 | 1.041367716035023 | 1.041367716035023 | Edit Delete |
| 1321 | 20298 | 0.9842194877160277 | 1.174713582112678 | 0.9286587101836714 | 0.9905692908625827 | 1.041367716035023 | 1.041367716035023 | 1.041367716035023 | 1.041367716035023 | Edit Delete |
| 1321 | 20299 | 1.001681446369054 | 1.033430462101829 | 0.9159591038905613 | 0.9873943892893052 | 1.041367716035023 | 1.041367716035023 | 1.041367716035023 | 1.041367716035023 | Edit Delete |
| 1670 | 20165 | 0.8699230310780375 | 0.9064343991707288 | 0.8699230310780375 | 0.8842100881577862 | 1.041367716035023 | 1.041367716035023 | 1.041367716035023 | 1.041367716035023 | Edit Delete |
| 1710 | 20249 | 0.9461206688366977 | 0.9461206688366977 | 0.8746853834379538 | 0.8937347928776188 | 1.041367716035023 | 1.041367716035023 | 1.041367716035023 | 1.041367716035023 | Edit Delete |
| 1710 | 20423 | 0.885797538944425 | 0.9207214562504776 | 0.8762728342245925 | 0.8810351865845087 | 1.041367716035023 | 1.041367716035023 | 1.041367716035023 | 1.041367716035023 | Edit Delete |
| 1710 | 20592 | 1.055654773114772 | 1.112803001433767 | 1.047717519181578 | 1.108040649073851 | 1.041367716035023 | 1.041367716035023 | 1.041367716035023 | 1.041367716035023 | Edit Delete |
| 1710 | 20599 | 0.9905692908625827 | 1.022318306595358 | 0.9905692908625827 | 1.009618700302248 | 1.041367716035023 | 1.041367716035023 | 1.041367716035023 | 1.041367716035023 | Edit Delete |
| 1992 | 20158 | 0.8540485232116499 | 0.8762728342245925 | 0.7715010823064347 | 0.8238869582655136 | 1.041367716035023 | 1.041367716035023 | 1.041367716035023 | 1.041367716035023 | Edit Delete |
| 2317 | 20185 | 1.173126131326039 | 1.335046111563192 | 1.157251623459652 | 1.208050048632092 | 1.041367716035023 | 1.041367716035023 | 1.041367716035023 | 1.041367716035023 | Edit Delete |
| 2317 | 20186 | 1.189000639192427 | 1.306471997403695 | 0.9588202751298077 | 1.144552017166542 | 1.041367716035023 | 1.041367716035023 | 1.041367716035023 | 1.041367716035023 | Edit Delete |
| 2317 | 20707 | 0.730227361853827 | 0.7508642220801309 | 0.6667293303882769 | 0.6683167811749156 | 1.041367716035023 | 1.041367716035023 | 1.041367716035023 | 1.041367716035023 | Edit Delete |
| 2332 | 20167 | 0.9604077259164464 | 0.9794571353561115 | 0.9159591038905613 | 0.9318336117569489 | 1.041367716035023 | 1.041367716035023 | 1.041367716035023 | 1.041367716035023 | Edit Delete |
| 2333 | 20399 | 1.225512007285118 | 1.357270422576135 | 1.074704182554437 | 1.152489271099736 | 1.041367716035023 | 1.041367716035023 | 1.041367716035023 | 1.041367716035023 | Edit Delete |
| 6 | 20040 | 0.9604077259164464 | 0.9778696845694728 | 0.9445332180500589 | 0.9492955704099751 | 1.042955166821662 | 1.042955166821662 | 1.042955166821662 | 1.042955166821662 | Edit Delete |
| 6 | 20041 | 0.9508830211966139 | 0.9715198814229177 | 0.8572234247849274 | 0.89214734209098 | 1.042955166821662 | 1.042955166821662 | 1.042955166821662 | 1.042955166821662 | Edit Delete |
| 6 | 20346 | 0.9191340054638388 | 0.9842194877160277 | 0.9191340054638388 | 0.9508830211966139 | 1.042955166821662 | 1.042955166821662 | 1.042955166821662 | 1.042955166821662 | Edit Delete |
| 104 | 20698 | 0.7619763775866022 | 0.8524610724250111 | 0.7095905016275231 | 0.7334022634271045 | 1.042955166821662 | 1.042955166821662 | 1.042955166821662 | 1.042955166821662 | Edit Delete |
| 211 | 20677 | 0.7143528539874394 | 0.7254650094939107 | 0.6826038382546643 | 0.704828149267607 | 1.042955166821662 | 1.042955166821662 | 1.042955166821662 | 1.042955166821662 | Edit Delete |
| 600 | 20188 | 0.8080124503991261 | 1.192175540765705 | 0.8080124503991261 | 1.101690845927296 | 1.042955166821662 | 1.042955166821662 | 1.042955166821662 | 1.042955166821662 | Edit Delete |
| 600 | 20189 | 1.135027312446709 | 1.149314369526458 | 0.976282233782834 | 0.9858069385026665 | 1.042955166821662 | 1.042955166821662 | 1.042955166821662 | 1.042955166821662 | Edit Delete |
| 600 | 20203 | 0.847698720065095 | 0.847698720065095 | 0.7921379425327385 | 0.8080124503991261 | 1.042955166821662 | 1.042955166821662 | 1.042955166821662 | 1.042955166821662 | Edit Delete |
| 635 | 20440 | 0.8286493106254299 | 0.8572234247849274 | 0.7207026571339945 | 0.8016626472525711 | 1.042955166821662 | 1.042955166821662 | 1.042955166821662 | 1.042955166821662 | Edit Delete |
| 635 | 20441 | 0.8048375488258486 | 0.8572234247849274 | 0.671491682748193 | 0.7334022634271045 | 1.042955166821662 | 1.042955166821662 | 1.042955166821662 | 1.042955166821662 | Edit Delete |
| 653 | 20507 | 1.169951229752762 | 1.212812400992008 | 1.100103395140657 | 1.192175540765705 | 1.042955166821662 | 1.042955166821662 | 1.042955166821662 | 1.042955166821662 | Edit Delete |
| 961 | 20735 | 0.6413301178020567 | 0.6556171748818056 | 0.6143434544291979 | 0.6540297240951668 | 1.042955166821662 | 1.042955166821662 | 1.042955166821662 | 1.042955166821662 | Edit Delete |
| 1321 | 20300 | 0.988981840075944 | 1.085816338060908 | 0.9032594975974513 | 0.9985065447957765 | 1.042955166821662 | 1.042955166821662 | 1.042955166821662 | 1.042955166821662 | Edit Delete |
| 1321 | 20334 | 0.9524704719832526 | 1.017555954235442 | 0.8953222436642575 | 0.9477081196233365 | 1.042955166821662 | 1.042955166821662 | 1.042955166821662 | 1.042955166821662 | Edit Delete |
| 1321 | 20606 | 1.088991239634185 | 1.258848473804532 | 1.011206151088887 | 1.022318306595358 | 1.042955166821662 | 1.042955166821662 | 1.042955166821662 | 1.042955166821662 | Edit Delete |
| 1377 | 20717 | 0.9445332180500589 | 1.041367716035023 | 0.8746853834379538 | 0.9492955704099751 | 1.042955166821662 | 1.042955166821662 | 1.042955166821662 | 1.042955166821662 | Edit Delete |
| 1481 | 20195 | 0.9683449798496402 | 0.9683449798496402 | 0.9191340054638388 | 0.9223089070371163 | 1.042955166821662 | 1.042955166821662 | 1.042955166821662 | 1.042955166821662 | Edit Delete |
| 1553 | 20650 | 0.9318336117569489 | 0.9778696845694728 | 0.9318336117569489 | 0.9556453735565301 | 1.042955166821662 | 1.042955166821662 | 1.042955166821662 | 1.042955166821662 | Edit Delete |
| 1658 | 20669 | 1.017555954235442 | 1.100103395140657 | 0.795312844106016 | 0.87944773579787 | 1.042955166821662 | 1.042955166821662 | 1.042955166821662 | 1.042955166821662 | Edit Delete |
| 1670 | 20168 | 0.7984877456792935 | 0.8111873519724035 | 0.7667387299465185 | 0.7746759838797123 | 1.042955166821662 | 1.042955166821662 | 1.042955166821662 | 1.042955166821662 | Edit Delete |
| 1710 | 20425 | 0.8842100881577862 | 0.8937347928776188 | 0.8556359739982887 | 0.8572234247849274 | 1.042955166821662 | 1.042955166821662 | 1.042955166821662 | 1.042955166821662 | Edit Delete |
| 1992 | 20157 | 0.7556265744400472 | 0.9969190940091377 | 0.723877558707272 | 0.8175371551189585 | 1.042955166821662 | 1.042955166821662 | 1.042955166821662 | 1.042955166821662 | Edit Delete |
| 2305 | 20614 | 0.8461112692784561 | 0.911196751530645 | 0.3714634840734685 | 0.4968720962179302 | 1.042955166821662 | 1.042955166821662 | 1.042955166821662 | 1.042955166821662 | Edit Delete |
| 2305 | 20633 | 0.8445238184918173 | 0.8699230310780375 | 0.7207026571339945 | 0.8016626472525711 | 1.042955166821662 | 1.042955166821662 | 1.042955166821662 | 1.042955166821662 | Edit Delete |
| 2305 | 20641 | 0.9905692908625827 | 1.022318306595358 | 0.8873849897310637 | 0.9746947829961953 | 1.042955166821662 | 1.042955166821662 | 1.042955166821662 | 1.042955166821662 | Edit Delete |
| 2305 | 20642 | 0.9985065447957765 | 1.087403788847547 | 0.9302461609703101 | 1.028668109741913 | 1.042955166821662 | 1.042955166821662 | 1.042955166821662 | 1.042955166821662 | Edit Delete |
| 2332 | 20151 | 1.209637499418731 | 1.246148867511422 | 1.050892420754855 | 1.139789664806626 | 1.042955166821662 | 1.042955166821662 | 1.042955166821662 | 1.042955166821662 | Edit Delete |
| 2332 | 20158 | 1.281072784817475 | 1.315996702123527 | 1.168363778966123 | 1.21122495020537 | 1.042955166821662 | 1.042955166821662 | 1.042955166821662 | 1.042955166821662 | Edit Delete |
| 2333 | 20154 | 1.204875147058815 | 1.281072784817475 | 1.095341042780741 | 1.119152804580322 | 1.042955166821662 | 1.042955166821662 | 1.042955166821662 | 1.042955166821662 | Edit Delete |