Query

storage.sqlite — daily_volatility 71256 rows, showing page 1274

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
193 20676 0.5810069879097841 0.6619669780283606 0.5063968009377626 0.5444956198170927 0.87944773579787 0.87944773579787 0.87944773579787 0.87944773579787 Edit Delete
211 20206 0.6699042319615544 0.730227361853827 0.6699042319615544 0.6968908953344132 0.87944773579787 0.87944773579787 0.87944773579787 0.87944773579787 Edit Delete
473 20733 1.38901943830891 1.38901943830891 1.323933956056721 1.323933956056721 0.87944773579787 0.87944773579787 0.87944773579787 0.87944773579787 Edit Delete
559 20732 0.9413583164767814 1.046130068394939 0.8413489169185399 0.9191340054638388 0.87944773579787 0.87944773579787 0.87944773579787 0.87944773579787 Edit Delete
600 20137 0.5444956198170927 0.5746571847632291 0.5444956198170927 0.5556077753235641 0.87944773579787 0.87944773579787 0.87944773579787 0.87944773579787 Edit Delete
600 20139 0.5556077753235641 0.5714822831899515 0.5508454229636478 0.5556077753235641 0.87944773579787 0.87944773579787 0.87944773579787 0.87944773579787 Edit Delete
600 20563 0.9365959641168651 0.9731073322095565 0.9350085133302264 0.9492955704099751 0.87944773579787 0.87944773579787 0.87944773579787 0.87944773579787 Edit Delete
602 20213 0.6191058067891142 0.6937159937611357 0.6111685528559204 0.6302179622955855 0.87944773579787 0.87944773579787 0.87944773579787 0.87944773579787 Edit Delete
635 20264 0.652442273308528 0.6730791335348318 0.6365677654421404 0.6429175685886955 0.87944773579787 0.87944773579787 0.87944773579787 0.87944773579787 Edit Delete
635 20465 0.8080124503991261 0.8540485232116499 0.6762540351081093 0.7064156000542456 0.87944773579787 0.87944773579787 0.87944773579787 0.87944773579787 Edit Delete
653 20474 0.9207214562504776 0.9350085133302264 0.8016626472525711 0.8873849897310637 0.87944773579787 0.87944773579787 0.87944773579787 0.87944773579787 Edit Delete
738 20665 0.8540485232116499 0.8540485232116499 0.8381740153452624 0.8461112692784561 0.87944773579787 0.87944773579787 0.87944773579787 0.87944773579787 Edit Delete
1236 20734 1.117565353793683 1.711271947996577 1.023905757381997 1.104865747500573 0.87944773579787 0.87944773579787 0.87944773579787 0.87944773579787 Edit Delete
1243 20656 0.4746477852049876 0.5032218993644851 0.4698854328450713 0.5032218993644851 0.87944773579787 0.87944773579787 0.87944773579787 0.87944773579787 Edit Delete
1243 20657 0.5016344485778464 0.5016344485778464 0.4174995568859924 0.4190870076726312 0.87944773579787 0.87944773579787 0.87944773579787 0.87944773579787 Edit Delete
1243 20661 0.4079748521661599 0.4286117123924637 0.4079748521661599 0.4159121060993537 0.87944773579787 0.87944773579787 0.87944773579787 0.87944773579787 Edit Delete
1279 20732 0.9445332180500589 0.9445332180500589 0.7810257870262672 0.8540485232116499 0.87944773579787 0.87944773579787 0.87944773579787 0.87944773579787 Edit Delete
1300 20349 0.43337406475238 0.6794289366813868 0.43337406475238 0.5889442418429779 0.87944773579787 0.87944773579787 0.87944773579787 0.87944773579787 Edit Delete
1300 20353 0.549257972177009 0.568307381616674 0.5286211119507053 0.542908169030454 0.87944773579787 0.87944773579787 0.87944773579787 0.87944773579787 Edit Delete
1300 20672 0.7810257870262672 0.7810257870262672 0.7270524602805495 0.7270524602805495 0.87944773579787 0.87944773579787 0.87944773579787 0.87944773579787 Edit Delete
1300 20675 0.7191152063473557 0.7445144189335758 0.6968908953344132 0.7016532476943295 0.87944773579787 0.87944773579787 0.87944773579787 0.87944773579787 Edit Delete
1481 20455 0.7826132378129059 0.8365865645586236 0.7826132378129059 0.8270618598387911 0.87944773579787 0.87944773579787 0.87944773579787 0.87944773579787 Edit Delete
1481 20474 1.14772691873982 1.171538680539401 1.127090058513516 1.14772691873982 0.87944773579787 0.87944773579787 0.87944773579787 0.87944773579787 Edit Delete
1481 20481 1.127090058513516 1.168363778966123 1.123915156940238 1.141377115593265 0.87944773579787 0.87944773579787 0.87944773579787 0.87944773579787 Edit Delete
1658 20209 0.7191152063473557 0.7556265744400472 0.6476799209486118 0.6873661906145806 0.87944773579787 0.87944773579787 0.87944773579787 0.87944773579787 Edit Delete
1710 20329 0.6984783461210519 0.704828149267607 0.6841912890413031 0.6921285429744969 0.87944773579787 0.87944773579787 0.87944773579787 0.87944773579787 Edit Delete
1983 20732 0.4936971946446526 0.5032218993644851 0.4714728836317101 0.4794101375649039 0.87944773579787 0.87944773579787 0.87944773579787 0.87944773579787 Edit Delete
2067 20593 0.6572046256684443 0.7207026571339945 0.6572046256684443 0.6968908953344132 0.87944773579787 0.87944773579787 0.87944773579787 0.87944773579787 Edit Delete
2305 20684 0.7334022634271045 0.7476893205068534 0.6841912890413031 0.6889536414012194 0.87944773579787 0.87944773579787 0.87944773579787 0.87944773579787 Edit Delete
2317 20371 1.112803001433767 1.339808463923109 1.100103395140657 1.187413188405788 0.87944773579787 0.87944773579787 0.87944773579787 0.87944773579787 Edit Delete
2317 20591 1.036605363675107 1.108040649073851 0.9746947829961953 1.052479871541494 0.87944773579787 0.87944773579787 0.87944773579787 0.87944773579787 Edit Delete
2333 20112 0.769913631519796 0.814362253545681 0.7492767712934921 0.7969002948926548 0.87944773579787 0.87944773579787 0.87944773579787 0.87944773579787 Edit Delete
2631 20719 0.7032406984809682 0.7810257870262672 0.7016532476943295 0.7810257870262672 0.87944773579787 0.87944773579787 0.87944773579787 0.87944773579787 Edit Delete
2687 20626 0.9604077259164464 1.011206151088887 0.9604077259164464 0.9810445861427503 0.87944773579787 0.87944773579787 0.87944773579787 0.87944773579787 Edit Delete
6 20361 0.9096093007440063 0.9381834149035039 0.9096093007440063 0.9143716531039225 0.8810351865845087 0.8810351865845087 0.8810351865845087 0.8810351865845087 Edit Delete
211 20200 0.7651512791598797 0.7651512791598797 0.6556171748818056 0.7286399110671883 0.8810351865845087 0.8810351865845087 0.8810351865845087 0.8810351865845087 Edit Delete
543 20188 0.6175183560024754 0.7730885330930735 0.6175183560024754 0.7016532476943295 0.8810351865845087 0.8810351865845087 0.8810351865845087 0.8810351865845087 Edit Delete
543 20189 0.6826038382546643 0.7334022634271045 0.6635544288149993 0.6667293303882769 0.8810351865845087 0.8810351865845087 0.8810351865845087 0.8810351865845087 Edit Delete
600 20564 0.9715198814229177 0.9921567416492215 0.9588202751298077 0.9858069385026665 0.8810351865845087 0.8810351865845087 0.8810351865845087 0.8810351865845087 Edit Delete
635 20270 0.6619669780283606 0.7969002948926548 0.5825944386964229 0.7492767712934921 0.8810351865845087 0.8810351865845087 0.8810351865845087 0.8810351865845087 Edit Delete
635 20467 0.8095999011857647 0.9651700782763627 0.8095999011857647 0.9096093007440063 0.8810351865845087 0.8810351865845087 0.8810351865845087 0.8810351865845087 Edit Delete
738 20664 0.8651606787181212 0.8762728342245925 0.8318242121987074 0.8334116629853461 0.8810351865845087 0.8810351865845087 0.8810351865845087 0.8810351865845087 Edit Delete
828 20731 0.8048375488258486 0.8778602850112313 0.5762446355498678 0.8715104818646762 0.8810351865845087 0.8810351865845087 0.8810351865845087 0.8810351865845087 Edit Delete
877 20733 0.9223089070371163 0.9572328243431689 0.87944773579787 0.9175465546772 0.8810351865845087 0.8810351865845087 0.8810351865845087 0.8810351865845087 Edit Delete
1088 20696 0.5556077753235641 0.5794195371231453 0.549257972177009 0.5571952261102028 0.8810351865845087 0.8810351865845087 0.8810351865845087 0.8810351865845087 Edit Delete
1243 20651 0.4952846454312914 0.4968720962179302 0.4794101375649039 0.4857599407114588 0.8810351865845087 0.8810351865845087 0.8810351865845087 0.8810351865845087 Edit Delete
1243 20658 0.4174995568859924 0.4301991631791025 0.4063874013795212 0.4095623029527987 0.8810351865845087 0.8810351865845087 0.8810351865845087 0.8810351865845087 Edit Delete
1300 20189 0.8349991137719849 0.9159591038905613 0.8207120566922361 0.8238869582655136 0.8810351865845087 0.8810351865845087 0.8810351865845087 0.8810351865845087 Edit Delete
1300 20357 0.7381646157870208 0.7619763775866022 0.7111779524141619 0.7413395173602982 0.8810351865845087 0.8810351865845087 0.8810351865845087 0.8810351865845087 Edit Delete
1321 20560 1.042955166821662 1.042955166821662 1.000093995582415 1.015968503448803 0.8810351865845087 0.8810351865845087 0.8810351865845087 0.8810351865845087 Edit Delete