| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 331 | 20530 | 1.00644379872897 | 1.015968503448803 | 0.9731073322095565 | 1.008031249515609 | 1.150901820313097 | 1.150901820313097 | 1.150901820313097 | 1.150901820313097 | Edit Delete |
| 331 | 20640 | 1.471566879214125 | 1.557289221692618 | 1.471566879214125 | 1.489028837867152 | 1.150901820313097 | 1.150901820313097 | 1.150901820313097 | 1.150901820313097 | Edit Delete |
| 635 | 20091 | 0.671491682748193 | 0.6984783461210519 | 0.6429175685886955 | 0.6651418796016381 | 1.150901820313097 | 1.150901820313097 | 1.150901820313097 | 1.150901820313097 | Edit Delete |
| 635 | 20619 | 1.096928493567379 | 1.108040649073851 | 0.9985065447957765 | 1.015968503448803 | 1.150901820313097 | 1.150901820313097 | 1.150901820313097 | 1.150901820313097 | Edit Delete |
| 862 | 20658 | 1.377907282802439 | 1.558876672479257 | 1.28742258796403 | 1.42711825718824 | 1.150901820313097 | 1.150901820313097 | 1.150901820313097 | 1.150901820313097 | Edit Delete |
| 862 | 20691 | 0.9826320369293889 | 1.052479871541494 | 0.7937253933193773 | 1.035017912888468 | 1.150901820313097 | 1.150901820313097 | 1.150901820313097 | 1.150901820313097 | Edit Delete |
| 1321 | 20084 | 0.976282233782834 | 1.06994183019452 | 0.9238963578237551 | 1.014381052662164 | 1.150901820313097 | 1.150901820313097 | 1.150901820313097 | 1.150901820313097 | Edit Delete |
| 1321 | 20118 | 1.19852534391226 | 1.265198276951087 | 1.084228887274269 | 1.115977903007044 | 1.150901820313097 | 1.150901820313097 | 1.150901820313097 | 1.150901820313097 | Edit Delete |
| 1321 | 20123 | 1.174713582112678 | 1.174713582112678 | 1.093753591994102 | 1.133439861660071 | 1.150901820313097 | 1.150901820313097 | 1.150901820313097 | 1.150901820313097 | Edit Delete |
| 1321 | 20363 | 1.014381052662164 | 1.060417125474688 | 0.9715198814229177 | 0.988981840075944 | 1.150901820313097 | 1.150901820313097 | 1.150901820313097 | 1.150901820313097 | Edit Delete |
| 1377 | 20672 | 1.173126131326039 | 1.26202337537781 | 1.106453198287212 | 1.123915156940238 | 1.150901820313097 | 1.150901820313097 | 1.150901820313097 | 1.150901820313097 | Edit Delete |
| 1481 | 20678 | 0.8429363677051787 | 0.8429363677051787 | 0.769913631519796 | 0.8365865645586236 | 1.150901820313097 | 1.150901820313097 | 1.150901820313097 | 1.150901820313097 | Edit Delete |
| 1512 | 20676 | 0.6730791335348318 | 0.6826038382546643 | 0.6429175685886955 | 0.6445050193753342 | 1.150901820313097 | 1.150901820313097 | 1.150901820313097 | 1.150901820313097 | Edit Delete |
| 1710 | 20070 | 1.011206151088887 | 1.025493208168635 | 0.9143716531039225 | 0.9715198814229177 | 1.150901820313097 | 1.150901820313097 | 1.150901820313097 | 1.150901820313097 | Edit Delete |
| 2317 | 20221 | 0.542908169030454 | 0.6286305115089468 | 0.5016344485778464 | 0.5460830706037315 | 1.150901820313097 | 1.150901820313097 | 1.150901820313097 | 1.150901820313097 | Edit Delete |
| 2317 | 20222 | 0.5333834643106214 | 0.5524328737502865 | 0.523858759590789 | 0.5460830706037315 | 1.150901820313097 | 1.150901820313097 | 1.150901820313097 | 1.150901820313097 | Edit Delete |
| 2317 | 20223 | 0.5349709150972602 | 0.6429175685886955 | 0.5032218993644851 | 0.5476705213903703 | 1.150901820313097 | 1.150901820313097 | 1.150901820313097 | 1.150901820313097 | Edit Delete |
| 2317 | 20483 | 1.092166141207463 | 1.954151918352307 | 0.9000845960241738 | 1.015968503448803 | 1.150901820313097 | 1.150901820313097 | 1.150901820313097 | 1.150901820313097 | Edit Delete |
| 2332 | 20418 | 1.030255560528552 | 1.030255560528552 | 0.9572328243431689 | 0.9683449798496402 | 1.150901820313097 | 1.150901820313097 | 1.150901820313097 | 1.150901820313097 | Edit Delete |
| 2332 | 20721 | 1.112803001433767 | 1.133439861660071 | 1.074704182554437 | 1.090578690420824 | 1.150901820313097 | 1.150901820313097 | 1.150901820313097 | 1.150901820313097 | Edit Delete |
| 2333 | 20717 | 1.071529280981159 | 1.144552017166542 | 1.071529280981159 | 1.123915156940238 | 1.150901820313097 | 1.150901820313097 | 1.150901820313097 | 1.150901820313097 | Edit Delete |
| 2333 | 20742 | 1.219162204138563 | 1.336633562349831 | 1.182650836045872 | 1.301709645043779 | 1.150901820313097 | 1.150901820313097 | 1.150901820313097 | 1.150901820313097 | Edit Delete |
| 2631 | 20591 | 0.86674812950476 | 0.9350085133302264 | 0.776263434666351 | 0.8508736216383724 | 1.150901820313097 | 1.150901820313097 | 1.150901820313097 | 1.150901820313097 | Edit Delete |
| 2631 | 20679 | 0.8000751964659323 | 0.9175465546772 | 0.7508642220801309 | 0.9048469483840901 | 1.150901820313097 | 1.150901820313097 | 1.150901820313097 | 1.150901820313097 | Edit Delete |
| 6 | 20236 | 0.9667575290630015 | 0.9842194877160277 | 0.9492955704099751 | 0.9604077259164464 | 1.152489271099736 | 1.152489271099736 | 1.152489271099736 | 1.152489271099736 | Edit Delete |
| 6 | 20241 | 0.9477081196233365 | 1.009618700302248 | 0.9461206688366977 | 0.9492955704099751 | 1.152489271099736 | 1.152489271099736 | 1.152489271099736 | 1.152489271099736 | Edit Delete |
| 6 | 20434 | 0.9842194877160277 | 1.011206151088887 | 0.9254838086103938 | 0.9350085133302264 | 1.152489271099736 | 1.152489271099736 | 1.152489271099736 | 1.152489271099736 | Edit Delete |
| 560 | 20686 | 0.8762728342245925 | 0.9508830211966139 | 0.7349897142137433 | 0.8683355802913987 | 1.152489271099736 | 1.152489271099736 | 1.152489271099736 | 1.152489271099736 | Edit Delete |
| 635 | 20090 | 0.652442273308528 | 0.7254650094939107 | 0.6222807083623917 | 0.6429175685886955 | 1.152489271099736 | 1.152489271099736 | 1.152489271099736 | 1.152489271099736 | Edit Delete |
| 635 | 20133 | 1.028668109741913 | 1.098515944354018 | 0.9667575290630015 | 1.022318306595358 | 1.152489271099736 | 1.152489271099736 | 1.152489271099736 | 1.152489271099736 | Edit Delete |
| 635 | 20620 | 1.050892420754855 | 1.123915156940238 | 1.014381052662164 | 1.084228887274269 | 1.152489271099736 | 1.152489271099736 | 1.152489271099736 | 1.152489271099736 | Edit Delete |
| 635 | 20671 | 1.150901820313097 | 1.181063385259233 | 1.066766928621243 | 1.119152804580322 | 1.152489271099736 | 1.152489271099736 | 1.152489271099736 | 1.152489271099736 | Edit Delete |
| 862 | 20661 | 1.362032774936051 | 1.473154330000764 | 1.242973965938145 | 1.374732381229161 | 1.152489271099736 | 1.152489271099736 | 1.152489271099736 | 1.152489271099736 | Edit Delete |
| 862 | 20663 | 1.373144930442523 | 1.84779271564751 | 1.322346505270082 | 1.462042174494293 | 1.152489271099736 | 1.152489271099736 | 1.152489271099736 | 1.152489271099736 | Edit Delete |
| 1685 | 20663 | 0.9651700782763627 | 0.9969190940091377 | 0.814362253545681 | 0.814362253545681 | 1.152489271099736 | 1.152489271099736 | 1.152489271099736 | 1.152489271099736 | Edit Delete |
| 1710 | 20608 | 1.074704182554437 | 1.106453198287212 | 1.039780265248384 | 1.088991239634185 | 1.152489271099736 | 1.152489271099736 | 1.152489271099736 | 1.152489271099736 | Edit Delete |
| 2141 | 20683 | 0.8334116629853461 | 0.8540485232116499 | 0.8254744090521523 | 0.8540485232116499 | 1.152489271099736 | 1.152489271099736 | 1.152489271099736 | 1.152489271099736 | Edit Delete |
| 2145 | 20042 | 0.9651700782763627 | 1.085816338060908 | 0.8191246059055973 | 1.085816338060908 | 1.152489271099736 | 1.152489271099736 | 1.152489271099736 | 1.152489271099736 | Edit Delete |
| 2305 | 20229 | 0.7603889267999634 | 0.8048375488258486 | 0.742926968146937 | 0.7730885330930735 | 1.152489271099736 | 1.152489271099736 | 1.152489271099736 | 1.152489271099736 | Edit Delete |
| 2305 | 20566 | 0.8635732279314824 | 0.9492955704099751 | 0.6476799209486118 | 0.7810257870262672 | 1.152489271099736 | 1.152489271099736 | 1.152489271099736 | 1.152489271099736 | Edit Delete |
| 2332 | 20424 | 0.9397708656901427 | 0.9445332180500589 | 0.8889724405177025 | 0.9318336117569489 | 1.152489271099736 | 1.152489271099736 | 1.152489271099736 | 1.152489271099736 | Edit Delete |
| 2333 | 20718 | 1.152489271099736 | 1.169951229752762 | 1.101690845927296 | 1.122327706153599 | 1.152489271099736 | 1.152489271099736 | 1.152489271099736 | 1.152489271099736 | Edit Delete |
| 6 | 20433 | 0.9350085133302264 | 1.046130068394939 | 0.9350085133302264 | 0.9858069385026665 | 1.154076721886375 | 1.154076721886375 | 1.154076721886375 | 1.154076721886375 | Edit Delete |
| 104 | 20223 | 0.6778414858947481 | 0.7095905016275231 | 0.6349803146555018 | 0.6667293303882769 | 1.154076721886375 | 1.154076721886375 | 1.154076721886375 | 1.154076721886375 | Edit Delete |
| 193 | 20063 | 0.7715010823064347 | 0.9270712593970326 | 0.7032406984809682 | 0.7778508854529897 | 1.154076721886375 | 1.154076721886375 | 1.154076721886375 | 1.154076721886375 | Edit Delete |
| 331 | 20581 | 1.004856347942332 | 1.046130068394939 | 0.969932430636279 | 1.042955166821662 | 1.154076721886375 | 1.154076721886375 | 1.154076721886375 | 1.154076721886375 | Edit Delete |
| 456 | 20732 | 1.654123719677582 | 1.754133119235824 | 1.028668109741913 | 1.754133119235824 | 1.154076721886375 | 1.154076721886375 | 1.154076721886375 | 1.154076721886375 | Edit Delete |
| 600 | 20691 | 0.7508642220801309 | 0.7667387299465185 | 0.736577165000382 | 0.7413395173602982 | 1.154076721886375 | 1.154076721886375 | 1.154076721886375 | 1.154076721886375 | Edit Delete |
| 738 | 20640 | 0.7921379425327385 | 0.8413489169185399 | 0.7921379425327385 | 0.8207120566922361 | 1.154076721886375 | 1.154076721886375 | 1.154076721886375 | 1.154076721886375 | Edit Delete |
| 1321 | 20119 | 1.114390452220406 | 1.184238286832511 | 1.087403788847547 | 1.138202214019987 | 1.154076721886375 | 1.154076721886375 | 1.154076721886375 | 1.154076721886375 | Edit Delete |