| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 6 | 20578 | 1.550939418546063 | 1.639836662597833 | 1.533477459893037 | 1.581100983492199 | 1.306471997403695 | 1.306471997403695 | 1.306471997403695 | 1.306471997403695 | Edit Delete |
| 653 | 20256 | 0.9731073322095565 | 1.317584152910166 | 0.8762728342245925 | 1.255673572231255 | 1.306471997403695 | 1.306471997403695 | 1.306471997403695 | 1.306471997403695 | Edit Delete |
| 653 | 20259 | 1.179475934472595 | 1.303297095830418 | 1.057242223901411 | 1.192175540765705 | 1.306471997403695 | 1.306471997403695 | 1.306471997403695 | 1.306471997403695 | Edit Delete |
| 1670 | 20048 | 1.757308020809101 | 2.23036835522745 | 1.757308020809101 | 2.022412302177774 | 1.306471997403695 | 1.306471997403695 | 1.306471997403695 | 1.306471997403695 | Edit Delete |
| 1710 | 20641 | 1.335046111563192 | 1.354095521002858 | 1.271548080097642 | 1.323933956056721 | 1.306471997403695 | 1.306471997403695 | 1.306471997403695 | 1.306471997403695 | Edit Delete |
| 2145 | 20068 | 0.9096093007440063 | 0.9667575290630015 | 0.8365865645586236 | 0.9016720468108126 | 1.306471997403695 | 1.306471997403695 | 1.306471997403695 | 1.306471997403695 | Edit Delete |
| 2631 | 20390 | 0.8826226373711474 | 0.9302461609703101 | 0.8762728342245925 | 0.9302461609703101 | 1.306471997403695 | 1.306471997403695 | 1.306471997403695 | 1.306471997403695 | Edit Delete |
| 6 | 20579 | 1.587450786638755 | 1.622374703944807 | 1.500140993373623 | 1.522365304386565 | 1.308059448190334 | 1.308059448190334 | 1.308059448190334 | 1.308059448190334 | Edit Delete |
| 193 | 20200 | 1.214399851778647 | 1.214399851778647 | 1.100103395140657 | 1.16042652503293 | 1.308059448190334 | 1.308059448190334 | 1.308059448190334 | 1.308059448190334 | Edit Delete |
| 1321 | 20434 | 0.9953316432224991 | 1.066766928621243 | 0.8270618598387911 | 0.9477081196233365 | 1.308059448190334 | 1.308059448190334 | 1.308059448190334 | 1.308059448190334 | Edit Delete |
| 1412 | 20735 | 2.773276524257904 | 3.378095273967269 | 2.012887597457941 | 3.22411254766331 | 1.308059448190334 | 1.308059448190334 | 1.308059448190334 | 1.308059448190334 | Edit Delete |
| 2317 | 20690 | 0.7873755901728222 | 0.7873755901728222 | 0.7524516728667696 | 0.7651512791598797 | 1.308059448190334 | 1.308059448190334 | 1.308059448190334 | 1.308059448190334 | Edit Delete |
| 2631 | 20385 | 0.9334210625435876 | 1.157251623459652 | 0.814362253545681 | 1.131852410873432 | 1.308059448190334 | 1.308059448190334 | 1.308059448190334 | 1.308059448190334 | Edit Delete |
| 2631 | 20388 | 0.8111873519724035 | 0.8508736216383724 | 0.8064249996124873 | 0.8381740153452624 | 1.308059448190334 | 1.308059448190334 | 1.308059448190334 | 1.308059448190334 | Edit Delete |
| 6 | 20229 | 0.9445332180500589 | 0.9667575290630015 | 0.9302461609703101 | 0.9588202751298077 | 1.309646898976973 | 1.309646898976973 | 1.309646898976973 | 1.309646898976973 | Edit Delete |
| 6 | 20563 | 1.520777853599927 | 1.568401377199089 | 1.317584152910166 | 1.328696308416637 | 1.309646898976973 | 1.309646898976973 | 1.309646898976973 | 1.309646898976973 | Edit Delete |
| 193 | 20221 | 0.6873661906145806 | 0.814362253545681 | 0.5841818894830616 | 0.6651418796016381 | 1.309646898976973 | 1.309646898976973 | 1.309646898976973 | 1.309646898976973 | Edit Delete |
| 653 | 20265 | 1.066766928621243 | 1.093753591994102 | 0.9064343991707288 | 0.969932430636279 | 1.309646898976973 | 1.309646898976973 | 1.309646898976973 | 1.309646898976973 | Edit Delete |
| 1710 | 20157 | 1.014381052662164 | 1.117565353793683 | 1.014381052662164 | 1.096928493567379 | 1.309646898976973 | 1.309646898976973 | 1.309646898976973 | 1.309646898976973 | Edit Delete |
| 1710 | 20651 | 1.493791190227068 | 1.541414713826231 | 1.481091583933958 | 1.541414713826231 | 1.309646898976973 | 1.309646898976973 | 1.309646898976973 | 1.309646898976973 | Edit Delete |
| 1710 | 20691 | 0.9032594975974513 | 0.9064343991707288 | 0.873097932651315 | 0.8873849897310637 | 1.309646898976973 | 1.309646898976973 | 1.309646898976973 | 1.309646898976973 | Edit Delete |
| 2317 | 20661 | 1.346158267069664 | 1.573163729559006 | 1.33822101313647 | 1.457279822134377 | 1.309646898976973 | 1.309646898976973 | 1.309646898976973 | 1.309646898976973 | Edit Delete |
| 2333 | 20552 | 1.168363778966123 | 1.18582573761915 | 1.125502607726877 | 1.127090058513516 | 1.309646898976973 | 1.309646898976973 | 1.309646898976973 | 1.309646898976973 | Edit Delete |
| 2631 | 20389 | 0.8381740153452624 | 0.9143716531039225 | 0.8334116629853461 | 0.911196751530645 | 1.309646898976973 | 1.309646898976973 | 1.309646898976973 | 1.309646898976973 | Edit Delete |
| 331 | 20402 | 1.306471997403695 | 1.333458660776554 | 1.269960629311004 | 1.284247686390752 | 1.311234349763611 | 1.311234349763611 | 1.311234349763611 | 1.311234349763611 | Edit Delete |
| 544 | 20692 | 0.9794571353561115 | 1.055654773114772 | 0.8953222436642575 | 0.9254838086103938 | 1.311234349763611 | 1.311234349763611 | 1.311234349763611 | 1.311234349763611 | Edit Delete |
| 635 | 20189 | 1.123915156940238 | 1.173126131326039 | 1.101690845927296 | 1.114390452220406 | 1.311234349763611 | 1.311234349763611 | 1.311234349763611 | 1.311234349763611 | Edit Delete |
| 635 | 20192 | 1.109628099860489 | 1.150901820313097 | 0.9667575290630015 | 0.9905692908625827 | 1.311234349763611 | 1.311234349763611 | 1.311234349763611 | 1.311234349763611 | Edit Delete |
| 653 | 20235 | 1.252498670657977 | 1.309646898976973 | 1.103278296713935 | 1.257261023017894 | 1.311234349763611 | 1.311234349763611 | 1.311234349763611 | 1.311234349763611 | Edit Delete |
| 1670 | 20083 | 0.9826320369293889 | 1.001681446369054 | 0.9461206688366977 | 0.9461206688366977 | 1.311234349763611 | 1.311234349763611 | 1.311234349763611 | 1.311234349763611 | Edit Delete |
| 2145 | 20069 | 0.8937347928776188 | 1.003268897155693 | 0.8937347928776188 | 0.9397708656901427 | 1.311234349763611 | 1.311234349763611 | 1.311234349763611 | 1.311234349763611 | Edit Delete |
| 2145 | 20070 | 0.9159591038905613 | 0.9921567416492215 | 0.7286399110671883 | 0.7810257870262672 | 1.311234349763611 | 1.311234349763611 | 1.311234349763611 | 1.311234349763611 | Edit Delete |
| 2333 | 20585 | 1.47791668236068 | 1.549351967759425 | 1.450930018987821 | 1.466804526854209 | 1.311234349763611 | 1.311234349763611 | 1.311234349763611 | 1.311234349763611 | Edit Delete |
| 2491 | 20193 | 0.8889724405177025 | 0.8889724405177025 | 0.8127748027590423 | 0.8365865645586236 | 1.311234349763611 | 1.311234349763611 | 1.311234349763611 | 1.311234349763611 | Edit Delete |
| 2631 | 20272 | 0.7937253933193773 | 0.8207120566922361 | 0.7540391236534084 | 0.8207120566922361 | 1.311234349763611 | 1.311234349763611 | 1.311234349763611 | 1.311234349763611 | Edit Delete |
| 6 | 20580 | 1.514428050453372 | 1.523952755173204 | 1.41441865089513 | 1.430293158761518 | 1.31282180055025 | 1.31282180055025 | 1.31282180055025 | 1.31282180055025 | Edit Delete |
| 6 | 20707 | 0.8715104818646762 | 0.8762728342245925 | 0.8270618598387911 | 0.8302367614120686 | 1.31282180055025 | 1.31282180055025 | 1.31282180055025 | 1.31282180055025 | Edit Delete |
| 653 | 20264 | 1.049304969968217 | 1.085816338060908 | 0.7318148126404658 | 0.8207120566922361 | 1.31282180055025 | 1.31282180055025 | 1.31282180055025 | 1.31282180055025 | Edit Delete |
| 1710 | 20642 | 1.327108857629999 | 1.366795127295968 | 1.32552140684336 | 1.36362022572269 | 1.31282180055025 | 1.31282180055025 | 1.31282180055025 | 1.31282180055025 | Edit Delete |
| 2332 | 20231 | 0.988981840075944 | 1.079466534914353 | 0.976282233782834 | 1.012793601875525 | 1.31282180055025 | 1.31282180055025 | 1.31282180055025 | 1.31282180055025 | Edit Delete |
| 2333 | 20551 | 1.315996702123527 | 1.315996702123527 | 1.047717519181578 | 1.174713582112678 | 1.31282180055025 | 1.31282180055025 | 1.31282180055025 | 1.31282180055025 | Edit Delete |
| 2491 | 20188 | 0.8508736216383724 | 1.304884546617056 | 0.8508736216383724 | 1.19852534391226 | 1.31282180055025 | 1.31282180055025 | 1.31282180055025 | 1.31282180055025 | Edit Delete |
| 2491 | 20200 | 1.017555954235442 | 1.017555954235442 | 0.9096093007440063 | 0.9492955704099751 | 1.31282180055025 | 1.31282180055025 | 1.31282180055025 | 1.31282180055025 | Edit Delete |
| 2631 | 20165 | 0.8619857771448437 | 0.9397708656901427 | 0.8540485232116499 | 0.9048469483840901 | 1.31282180055025 | 1.31282180055025 | 1.31282180055025 | 1.31282180055025 | Edit Delete |
| 6 | 20573 | 1.565226475625812 | 1.574751180345644 | 1.511253148880094 | 1.523952755173204 | 1.314409251336889 | 1.314409251336889 | 1.314409251336889 | 1.314409251336889 | Edit Delete |
| 6 | 20634 | 1.269960629311004 | 1.269960629311004 | 1.196937893125621 | 1.215987302565286 | 1.314409251336889 | 1.314409251336889 | 1.314409251336889 | 1.314409251336889 | Edit Delete |
| 193 | 20152 | 0.8953222436642575 | 0.9318336117569489 | 0.8349991137719849 | 0.8413489169185399 | 1.314409251336889 | 1.314409251336889 | 1.314409251336889 | 1.314409251336889 | Edit Delete |
| 544 | 20682 | 0.9953316432224991 | 1.0445426176083 | 0.9207214562504776 | 0.9953316432224991 | 1.314409251336889 | 1.314409251336889 | 1.314409251336889 | 1.314409251336889 | Edit Delete |
| 544 | 20691 | 0.9826320369293889 | 1.052479871541494 | 0.9651700782763627 | 1.025493208168635 | 1.314409251336889 | 1.314409251336889 | 1.314409251336889 | 1.314409251336889 | Edit Delete |
| 635 | 20152 | 0.5746571847632291 | 1.155664172673013 | 0.5381458166705377 | 0.7572140252266859 | 1.314409251336889 | 1.314409251336889 | 1.314409251336889 | 1.314409251336889 | Edit Delete |