Query

storage.sqlite — daily_volatility 71256 rows, showing page 1297

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1390 20662 0.9842194877160277 1.081053985700992 0.8461112692784561 0.9064343991707288 0.9270712593970326 0.9270712593970326 0.9270712593970326 0.9270712593970326 Edit Delete
1481 20579 1.027080658955274 1.027080658955274 0.9159591038905613 0.9270712593970326 0.9270712593970326 0.9270712593970326 0.9270712593970326 0.9270712593970326 Edit Delete
1553 20686 0.8778602850112313 0.9413583164767814 0.8746853834379538 0.8889724405177025 0.9270712593970326 0.9270712593970326 0.9270712593970326 0.9270712593970326 Edit Delete
1553 20696 0.8175371551189585 0.8429363677051787 0.788963040959461 0.8000751964659323 0.9270712593970326 0.9270712593970326 0.9270712593970326 0.9270712593970326 Edit Delete
1653 20144 0.7207026571339945 0.7588014760133247 0.7175277555607169 0.7445144189335758 0.9270712593970326 0.9270712593970326 0.9270712593970326 0.9270712593970326 Edit Delete
1710 20517 0.9032594975974513 0.9159591038905613 0.8873849897310637 0.9016720468108126 0.9270712593970326 0.9270712593970326 0.9270712593970326 0.9270712593970326 Edit Delete
1876 20354 0.5540203245369253 0.5571952261102028 0.5270336611640665 0.5508454229636478 0.9270712593970326 0.9270712593970326 0.9270712593970326 0.9270712593970326 Edit Delete
1992 20227 0.5619575784701191 0.6143434544291979 0.549257972177009 0.5857693402697004 0.9270712593970326 0.9270712593970326 0.9270712593970326 0.9270712593970326 Edit Delete
2145 20593 1.046130068394939 1.049304969968217 0.9540579227698914 0.9619951767030852 0.9270712593970326 0.9270712593970326 0.9270712593970326 0.9270712593970326 Edit Delete
2491 20230 0.6238681591490305 0.6413301178020567 0.5968814957761717 0.6079936512826429 0.9270712593970326 0.9270712593970326 0.9270712593970326 0.9270712593970326 Edit Delete
2519 20221 0.5905316926296166 0.6095811020692816 0.5730697339765903 0.5937065942028942 0.9270712593970326 0.9270712593970326 0.9270712593970326 0.9270712593970326 Edit Delete
2631 20019 0.9191340054638388 1.027080658955274 0.9159591038905613 0.9810445861427503 0.9270712593970326 0.9270712593970326 0.9270712593970326 0.9270712593970326 Edit Delete
2631 20328 0.8540485232116499 0.8699230310780375 0.795312844106016 0.8429363677051787 0.9270712593970326 0.9270712593970326 0.9270712593970326 0.9270712593970326 Edit Delete
2687 20525 0.788963040959461 0.788963040959461 0.7397520665736596 0.7873755901728222 0.9270712593970326 0.9270712593970326 0.9270712593970326 0.9270712593970326 Edit Delete
6 20018 1.176301032899317 1.203287696272176 1.165188877392846 1.169951229752762 0.9286587101836714 0.9286587101836714 0.9286587101836714 0.9286587101836714 Edit Delete
104 20375 1.079466534914353 1.49061628865379 0.8111873519724035 1.339808463923109 0.9286587101836714 0.9286587101836714 0.9286587101836714 0.9286587101836714 Edit Delete
104 20389 1.030255560528552 1.033430462101829 1.00644379872897 1.015968503448803 0.9286587101836714 0.9286587101836714 0.9286587101836714 0.9286587101836714 Edit Delete
331 20543 1.209637499418731 1.209637499418731 1.114390452220406 1.125502607726877 0.9286587101836714 0.9286587101836714 0.9286587101836714 0.9286587101836714 Edit Delete
510 20117 0.6349803146555018 0.7016532476943295 0.6064062004960041 0.6603795272417218 0.9286587101836714 0.9286587101836714 0.9286587101836714 0.9286587101836714 Edit Delete
560 20697 0.8032500980392098 0.9350085133302264 0.742926968146937 0.8191246059055973 0.9286587101836714 0.9286587101836714 0.9286587101836714 0.9286587101836714 Edit Delete
600 20431 0.6651418796016381 0.6984783461210519 0.6556171748818056 0.6905410921878581 0.9286587101836714 0.9286587101836714 0.9286587101836714 0.9286587101836714 Edit Delete
600 20432 0.6873661906145806 0.7127654032008007 0.6762540351081093 0.6826038382546643 0.9286587101836714 0.9286587101836714 0.9286587101836714 0.9286587101836714 Edit Delete
600 20544 0.8969096944508963 0.8969096944508963 0.86674812950476 0.8746853834379538 0.9286587101836714 0.9286587101836714 0.9286587101836714 0.9286587101836714 Edit Delete
600 20712 0.704828149267607 0.7270524602805495 0.6937159937611357 0.7222901079206332 0.9286587101836714 0.9286587101836714 0.9286587101836714 0.9286587101836714 Edit Delete
602 20224 0.6286305115089468 0.6905410921878581 0.5349709150972602 0.5905316926296166 0.9286587101836714 0.9286587101836714 0.9286587101836714 0.9286587101836714 Edit Delete
635 20455 0.7286399110671883 0.7476893205068534 0.5968814957761717 0.7334022634271045 0.9286587101836714 0.9286587101836714 0.9286587101836714 0.9286587101836714 Edit Delete
635 20552 0.8175371551189585 0.8302367614120686 0.7619763775866022 0.8159497043323198 0.9286587101836714 0.9286587101836714 0.9286587101836714 0.9286587101836714 Edit Delete
635 20560 0.8778602850112313 0.8937347928776188 0.8080124503991261 0.8286493106254299 0.9286587101836714 0.9286587101836714 0.9286587101836714 0.9286587101836714 Edit Delete
653 20609 0.8492861708517336 0.9350085133302264 0.7032406984809682 0.8810351865845087 0.9286587101836714 0.9286587101836714 0.9286587101836714 0.9286587101836714 Edit Delete
653 20613 0.8762728342245925 0.9270712593970326 0.788963040959461 0.8588108755715662 0.9286587101836714 0.9286587101836714 0.9286587101836714 0.9286587101836714 Edit Delete
862 20735 1.055654773114772 1.489028837867152 0.969932430636279 1.489028837867152 0.9286587101836714 0.9286587101836714 0.9286587101836714 0.9286587101836714 Edit Delete
934 20732 0.9080218499573676 0.9746947829961953 0.9080218499573676 0.969932430636279 0.9286587101836714 0.9286587101836714 0.9286587101836714 0.9286587101836714 Edit Delete
1088 20602 0.7286399110671883 0.7349897142137433 0.6937159937611357 0.6968908953344132 0.9286587101836714 0.9286587101836714 0.9286587101836714 0.9286587101836714 Edit Delete
1321 20005 1.219162204138563 1.296947292683862 1.127090058513516 1.28742258796403 0.9286587101836714 0.9286587101836714 0.9286587101836714 0.9286587101836714 Edit Delete
1321 20035 1.227099458071757 1.271548080097642 1.150901820313097 1.187413188405788 0.9286587101836714 0.9286587101836714 0.9286587101836714 0.9286587101836714 Edit Delete
1481 20600 0.9477081196233365 0.9635826274897239 0.9365959641168651 0.9397708656901427 0.9286587101836714 0.9286587101836714 0.9286587101836714 0.9286587101836714 Edit Delete
1653 20150 0.7556265744400472 0.8207120566922361 0.736577165000382 0.7651512791598797 0.9286587101836714 0.9286587101836714 0.9286587101836714 0.9286587101836714 Edit Delete
1670 20654 0.8508736216383724 0.8683355802913987 0.8413489169185399 0.8445238184918173 0.9286587101836714 0.9286587101836714 0.9286587101836714 0.9286587101836714 Edit Delete
1710 20311 0.7175277555607169 0.7397520665736596 0.7064156000542456 0.7334022634271045 0.9286587101836714 0.9286587101836714 0.9286587101836714 0.9286587101836714 Edit Delete
1710 20518 0.9064343991707288 0.9429457672634202 0.8873849897310637 0.9032594975974513 0.9286587101836714 0.9286587101836714 0.9286587101836714 0.9286587101836714 Edit Delete
1710 20545 0.8651606787181212 0.9064343991707288 0.8540485232116499 0.8540485232116499 0.9286587101836714 0.9286587101836714 0.9286587101836714 0.9286587101836714 Edit Delete
1876 20355 0.5476705213903703 0.549257972177009 0.5317960135239828 0.5476705213903703 0.9286587101836714 0.9286587101836714 0.9286587101836714 0.9286587101836714 Edit Delete
2038 20731 0.1349333168642941 1.752545668449185 0.1349333168642941 1.590625688212032 0.9286587101836714 0.9286587101836714 0.9286587101836714 0.9286587101836714 Edit Delete
2145 20507 0.969932430636279 1.025493208168635 0.969932430636279 1.001681446369054 0.9286587101836714 0.9286587101836714 0.9286587101836714 0.9286587101836714 Edit Delete
2145 20525 0.9223089070371163 0.9223089070371163 0.847698720065095 0.8953222436642575 0.9286587101836714 0.9286587101836714 0.9286587101836714 0.9286587101836714 Edit Delete
2145 20591 1.00644379872897 1.077879084127714 0.9746947829961953 0.9858069385026665 0.9286587101836714 0.9286587101836714 0.9286587101836714 0.9286587101836714 Edit Delete
2244 20672 1.928752705766086 2.095435038363156 0.9381834149035039 1.117565353793683 0.9286587101836714 0.9286587101836714 0.9286587101836714 0.9286587101836714 Edit Delete
2317 20530 0.9270712593970326 0.9731073322095565 0.9048469483840901 0.9302461609703101 0.9286587101836714 0.9286587101836714 0.9286587101836714 0.9286587101836714 Edit Delete
2317 20531 0.9572328243431689 1.063592027047966 0.9032594975974513 0.9127842023172839 0.9286587101836714 0.9286587101836714 0.9286587101836714 0.9286587101836714 Edit Delete
2317 20573 1.135027312446709 1.142964566379903 1.030255560528552 1.047717519181578 0.9286587101836714 0.9286587101836714 0.9286587101836714 0.9286587101836714 Edit Delete