Query

storage.sqlite — daily_volatility 74083 rows, showing page 1319

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1377 20728 0.8699230310780375 1.373144930442523 0.7556265744400472 0.8969096944508963 0.8651606787181212 0.8651606787181212 0.8651606787181212 0.8651606787181212 Edit Delete
1481 20467 1.111215550647128 1.117565353793683 1.079466534914353 1.084228887274269 0.8651606787181212 0.8651606787181212 0.8651606787181212 0.8651606787181212 Edit Delete
1658 20160 0.6222807083623917 0.6683167811749156 0.5968814957761717 0.6349803146555018 0.8651606787181212 0.8651606787181212 0.8651606787181212 0.8651606787181212 Edit Delete
1670 20123 0.9032594975974513 0.9064343991707288 0.873097932651315 0.87944773579787 0.8651606787181212 0.8651606787181212 0.8651606787181212 0.8651606787181212 Edit Delete
1670 20510 0.7794383362396284 0.7984877456792935 0.7540391236534084 0.7588014760133247 0.8651606787181212 0.8651606787181212 0.8651606787181212 0.8651606787181212 Edit Delete
1670 20663 0.7969002948926548 0.8048375488258486 0.769913631519796 0.7984877456792935 0.8651606787181212 0.8651606787181212 0.8651606787181212 0.8651606787181212 Edit Delete
1685 20192 0.6937159937611357 0.7016532476943295 0.6286305115089468 0.6603795272417218 0.8651606787181212 0.8651606787181212 0.8651606787181212 0.8651606787181212 Edit Delete
1693 20731 1.101690845927296 1.135027312446709 1.058829674688049 1.071529280981159 0.8651606787181212 0.8651606787181212 0.8651606787181212 0.8651606787181212 Edit Delete
1710 20276 0.8461112692784561 0.8762728342245925 0.8334116629853461 0.8461112692784561 0.8651606787181212 0.8651606787181212 0.8651606787181212 0.8651606787181212 Edit Delete
1710 20579 1.015968503448803 1.081053985700992 0.9810445861427503 1.081053985700992 0.8651606787181212 0.8651606787181212 0.8651606787181212 0.8651606787181212 Edit Delete
1795 20733 0.9810445861427503 0.9810445861427503 0.8016626472525711 0.8207120566922361 0.8651606787181212 0.8651606787181212 0.8651606787181212 0.8651606787181212 Edit Delete
1798 19970 0.5413207182438152 0.5587826768968416 0.5159215056575952 0.5333834643106214 0.8651606787181212 0.8651606787181212 0.8651606787181212 0.8651606787181212 Edit Delete
1905 20726 1.055654773114772 1.487441387080513 0.7603889267999634 1.092166141207463 0.8651606787181212 0.8651606787181212 0.8651606787181212 0.8651606787181212 Edit Delete
1992 20132 0.6127560036425592 0.6238681591490305 0.5825944386964229 0.5825944386964229 0.8651606787181212 0.8651606787181212 0.8651606787181212 0.8651606787181212 Edit Delete
2145 20402 1.008031249515609 1.03184301131519 0.976282233782834 1.000093995582415 0.8651606787181212 0.8651606787181212 0.8651606787181212 0.8651606787181212 Edit Delete
2145 20434 0.87944773579787 0.9445332180500589 0.8349991137719849 0.8746853834379538 0.8651606787181212 0.8651606787181212 0.8651606787181212 0.8651606787181212 Edit Delete
2145 20467 0.8588108755715662 0.9207214562504776 0.788963040959461 0.9207214562504776 0.8651606787181212 0.8651606787181212 0.8651606787181212 0.8651606787181212 Edit Delete
2145 20545 0.9096093007440063 0.9207214562504776 0.8111873519724035 0.8746853834379538 0.8651606787181212 0.8651606787181212 0.8651606787181212 0.8651606787181212 Edit Delete
2244 20656 1.735083709796158 2.479598128729735 1.735083709796158 2.419274998837462 0.8651606787181212 0.8651606787181212 0.8651606787181212 0.8651606787181212 Edit Delete
2387 20613 0.8461112692784561 0.8746853834379538 0.8381740153452624 0.8508736216383724 0.8651606787181212 0.8651606787181212 0.8651606787181212 0.8651606787181212 Edit Delete
2631 20368 0.8508736216383724 0.8937347928776188 0.847698720065095 0.8873849897310637 0.8651606787181212 0.8651606787181212 0.8651606787181212 0.8651606787181212 Edit Delete
2655 20174 0.7730885330930735 0.8127748027590423 0.7572140252266859 0.7857881393861835 0.8651606787181212 0.8651606787181212 0.8651606787181212 0.8651606787181212 Edit Delete
32 20684 0.6730791335348318 0.7191152063473557 0.6603795272417218 0.7143528539874394 0.86674812950476 0.86674812950476 0.86674812950476 0.86674812950476 Edit Delete
122 20731 1.03184301131519 1.03184301131519 0.9254838086103938 0.9588202751298077 0.86674812950476 0.86674812950476 0.86674812950476 0.86674812950476 Edit Delete
122 20732 1.009618700302248 1.030255560528552 0.9318336117569489 0.9429457672634202 0.86674812950476 0.86674812950476 0.86674812950476 0.86674812950476 Edit Delete
143 20655 0.8889724405177025 0.8889724405177025 0.8397614661319012 0.8413489169185399 0.86674812950476 0.86674812950476 0.86674812950476 0.86674812950476 Edit Delete
331 19972 0.6619669780283606 0.7508642220801309 0.6619669780283606 0.7143528539874394 0.86674812950476 0.86674812950476 0.86674812950476 0.86674812950476 Edit Delete
543 20187 0.7857881393861835 0.8286493106254299 0.5968814957761717 0.601643848136088 0.86674812950476 0.86674812950476 0.86674812950476 0.86674812950476 Edit Delete
559 20731 0.8873849897310637 0.9016720468108126 0.8365865645586236 0.8699230310780375 0.86674812950476 0.86674812950476 0.86674812950476 0.86674812950476 Edit Delete
559 20734 0.9016720468108126 0.9048469483840901 0.788963040959461 0.885797538944425 0.86674812950476 0.86674812950476 0.86674812950476 0.86674812950476 Edit Delete
600 20719 0.7286399110671883 0.736577165000382 0.7143528539874394 0.7191152063473557 0.86674812950476 0.86674812950476 0.86674812950476 0.86674812950476 Edit Delete
602 20529 0.6889536414012194 0.6968908953344132 0.6079936512826429 0.671491682748193 0.86674812950476 0.86674812950476 0.86674812950476 0.86674812950476 Edit Delete
635 20269 0.6492673717352505 0.6841912890413031 0.6492673717352505 0.6556171748818056 0.86674812950476 0.86674812950476 0.86674812950476 0.86674812950476 Edit Delete
635 20277 0.7207026571339945 0.7254650094939107 0.6778414858947481 0.6937159937611357 0.86674812950476 0.86674812950476 0.86674812950476 0.86674812950476 Edit Delete
635 20385 0.885797538944425 0.9461206688366977 0.7635638283732409 0.8334116629853461 0.86674812950476 0.86674812950476 0.86674812950476 0.86674812950476 Edit Delete
653 20475 0.9254838086103938 0.9794571353561115 0.9032594975974513 0.9064343991707288 0.86674812950476 0.86674812950476 0.86674812950476 0.86674812950476 Edit Delete
653 20573 1.0445426176083 1.0445426176083 0.9715198814229177 1.014381052662164 0.86674812950476 0.86674812950476 0.86674812950476 0.86674812950476 Edit Delete
653 20579 0.9873943892893052 1.047717519181578 0.8222995074788748 0.9334210625435876 0.86674812950476 0.86674812950476 0.86674812950476 0.86674812950476 Edit Delete
738 20662 0.8429363677051787 0.8969096944508963 0.8429363677051787 0.8588108755715662 0.86674812950476 0.86674812950476 0.86674812950476 0.86674812950476 Edit Delete
738 20663 0.8603983263582049 0.8715104818646762 0.8492861708517336 0.8540485232116499 0.86674812950476 0.86674812950476 0.86674812950476 0.86674812950476 Edit Delete
887 20735 0.6143434544291979 0.6143434544291979 0.5794195371231453 0.5794195371231453 0.86674812950476 0.86674812950476 0.86674812950476 0.86674812950476 Edit Delete
1195 20150 0.5603701276834803 0.8778602850112313 0.5603701276834803 0.8746853834379538 0.86674812950476 0.86674812950476 0.86674812950476 0.86674812950476 Edit Delete
1321 20017 1.339808463923109 1.455692371347738 1.309646898976973 1.311234349763611 0.86674812950476 0.86674812950476 0.86674812950476 0.86674812950476 Edit Delete
1321 20566 1.104865747500573 1.317584152910166 1.060417125474688 1.163601426606207 0.86674812950476 0.86674812950476 0.86674812950476 0.86674812950476 Edit Delete
1321 20567 1.141377115593265 1.201700245485537 1.111215550647128 1.127090058513516 0.86674812950476 0.86674812950476 0.86674812950476 0.86674812950476 Edit Delete
1481 20462 1.114390452220406 1.123915156940238 1.088991239634185 1.104865747500573 0.86674812950476 0.86674812950476 0.86674812950476 0.86674812950476 Edit Delete
1553 20727 0.7810257870262672 0.7937253933193773 0.7588014760133247 0.7778508854529897 0.86674812950476 0.86674812950476 0.86674812950476 0.86674812950476 Edit Delete
1658 20159 0.6730791335348318 0.6762540351081093 0.5746571847632291 0.633392863868863 0.86674812950476 0.86674812950476 0.86674812950476 0.86674812950476 Edit Delete
1658 20206 0.6651418796016381 0.7445144189335758 0.6587920764550831 0.7080030508408844 0.86674812950476 0.86674812950476 0.86674812950476 0.86674812950476 Edit Delete
1670 20496 0.8524610724250111 0.8683355802913987 0.8095999011857647 0.8603983263582049 0.86674812950476 0.86674812950476 0.86674812950476 0.86674812950476 Edit Delete