Query

storage.sqlite — daily_volatility 71256 rows, showing page 1320

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
331 20474 1.052479871541494 1.176301032899317 1.052479871541494 1.101690845927296 0.9778696845694728 0.9778696845694728 0.9778696845694728 0.9778696845694728 Edit Delete
331 20571 1.177888483685956 1.195350442338982 1.162013975819568 1.173126131326039 0.9778696845694728 0.9778696845694728 0.9778696845694728 0.9778696845694728 Edit Delete
411 20733 1.244561416724783 1.257261023017894 1.136614763233348 1.233449261218312 0.9778696845694728 0.9778696845694728 0.9778696845694728 0.9778696845694728 Edit Delete
602 20070 0.7413395173602982 0.7413395173602982 0.7095905016275231 0.7175277555607169 0.9778696845694728 0.9778696845694728 0.9778696845694728 0.9778696845694728 Edit Delete
635 20494 1.096928493567379 1.103278296713935 0.9143716531039225 0.9985065447957765 0.9778696845694728 0.9778696845694728 0.9778696845694728 0.9778696845694728 Edit Delete
635 20511 0.9826320369293889 1.054067322328133 0.9778696845694728 1.017555954235442 0.9778696845694728 0.9778696845694728 0.9778696845694728 0.9778696845694728 Edit Delete
635 20514 0.9953316432224991 1.052479871541494 0.9397708656901427 0.9445332180500589 0.9778696845694728 0.9778696845694728 0.9778696845694728 0.9778696845694728 Edit Delete
635 20704 0.7175277555607169 0.7715010823064347 0.671491682748193 0.7334022634271045 0.9778696845694728 0.9778696845694728 0.9778696845694728 0.9778696845694728 Edit Delete
653 20319 0.8175371551189585 0.8318242121987074 0.6619669780283606 0.8318242121987074 0.9778696845694728 0.9778696845694728 0.9778696845694728 0.9778696845694728 Edit Delete
653 20336 0.742926968146937 0.8159497043323198 0.6905410921878581 0.7207026571339945 0.9778696845694728 0.9778696845694728 0.9778696845694728 0.9778696845694728 Edit Delete
653 20371 0.9064343991707288 0.9858069385026665 0.8365865645586236 0.9302461609703101 0.9778696845694728 0.9778696845694728 0.9778696845694728 0.9778696845694728 Edit Delete
653 20374 0.9445332180500589 0.9619951767030852 0.8937347928776188 0.9032594975974513 0.9778696845694728 0.9778696845694728 0.9778696845694728 0.9778696845694728 Edit Delete
653 20381 0.9429457672634202 0.9937441924358603 0.8413489169185399 0.9635826274897239 0.9778696845694728 0.9778696845694728 0.9778696845694728 0.9778696845694728 Edit Delete
862 20713 1.039780265248384 1.095341042780741 0.8778602850112313 0.9477081196233365 0.9778696845694728 0.9778696845694728 0.9778696845694728 0.9778696845694728 Edit Delete
1068 20154 0.6619669780283606 0.6762540351081093 0.6349803146555018 0.6445050193753342 0.9778696845694728 0.9778696845694728 0.9778696845694728 0.9778696845694728 Edit Delete
1088 20657 0.9238963578237551 0.9461206688366977 0.9016720468108126 0.9032594975974513 0.9778696845694728 0.9778696845694728 0.9778696845694728 0.9778696845694728 Edit Delete
1088 20658 0.9032594975974513 0.9127842023172839 0.8540485232116499 0.8683355802913987 0.9778696845694728 0.9778696845694728 0.9778696845694728 0.9778696845694728 Edit Delete
1115 20732 0.8905598913043412 1.122327706153599 0.8619857771448437 0.9492955704099751 0.9778696845694728 0.9778696845694728 0.9778696845694728 0.9778696845694728 Edit Delete
1321 20038 1.192175540765705 1.335046111563192 0.9667575290630015 1.190588089979066 0.9778696845694728 0.9778696845694728 0.9778696845694728 0.9778696845694728 Edit Delete
1321 20482 1.136614763233348 1.266785727737726 0.9715198814229177 1.165188877392846 0.9778696845694728 0.9778696845694728 0.9778696845694728 0.9778696845694728 Edit Delete
1321 20483 1.173126131326039 1.31282180055025 1.035017912888468 1.220749654925202 0.9778696845694728 0.9778696845694728 0.9778696845694728 0.9778696845694728 Edit Delete
1321 20628 1.023905757381997 1.239799064364867 0.9032594975974513 1.111215550647128 0.9778696845694728 0.9778696845694728 0.9778696845694728 0.9778696845694728 Edit Delete
1390 20670 0.8032500980392098 0.8095999011857647 0.7318148126404658 0.7508642220801309 0.9778696845694728 0.9778696845694728 0.9778696845694728 0.9778696845694728 Edit Delete
1658 20676 0.8778602850112313 0.8778602850112313 0.8334116629853461 0.8334116629853461 0.9778696845694728 0.9778696845694728 0.9778696845694728 0.9778696845694728 Edit Delete
1670 20220 0.7191152063473557 0.7222901079206332 0.6984783461210519 0.7016532476943295 0.9778696845694728 0.9778696845694728 0.9778696845694728 0.9778696845694728 Edit Delete
1873 20732 1.055654773114772 1.27472298167092 1.014381052662164 1.014381052662164 0.9778696845694728 0.9778696845694728 0.9778696845694728 0.9778696845694728 Edit Delete
2317 20460 1.168363778966123 1.18582573761915 1.096928493567379 1.101690845927296 0.9778696845694728 0.9778696845694728 0.9778696845694728 0.9778696845694728 Edit Delete
2333 20390 1.033430462101829 1.131852410873432 0.8222995074788748 1.06994183019452 0.9778696845694728 0.9778696845694728 0.9778696845694728 0.9778696845694728 Edit Delete
2333 20458 0.911196751530645 1.055654773114772 0.911196751530645 1.012793601875525 0.9778696845694728 0.9778696845694728 0.9778696845694728 0.9778696845694728 Edit Delete
2631 20301 0.911196751530645 1.022318306595358 0.911196751530645 0.9286587101836714 0.9778696845694728 0.9778696845694728 0.9778696845694728 0.9778696845694728 Edit Delete
6 20458 0.9365959641168651 0.9635826274897239 0.9096093007440063 0.9350085133302264 0.9794571353561115 0.9794571353561115 0.9794571353561115 0.9794571353561115 Edit Delete
6 20462 0.9286587101836714 0.9778696845694728 0.9223089070371163 0.9635826274897239 0.9794571353561115 0.9794571353561115 0.9794571353561115 0.9794571353561115 Edit Delete
104 20032 0.9651700782763627 0.9651700782763627 0.3524140746338035 0.5635450292567578 0.9794571353561115 0.9794571353561115 0.9794571353561115 0.9794571353561115 Edit Delete
104 20063 0.6508548225218893 0.7334022634271045 0.5746571847632291 0.6730791335348318 0.9794571353561115 0.9794571353561115 0.9794571353561115 0.9794571353561115 Edit Delete
104 20066 0.6587920764550831 0.6857787398279419 0.6381552162287792 0.6667293303882769 0.9794571353561115 0.9794571353561115 0.9794571353561115 0.9794571353561115 Edit Delete
104 20601 1.047717519181578 1.108040649073851 0.9318336117569489 1.012793601875525 0.9794571353561115 0.9794571353561115 0.9794571353561115 0.9794571353561115 Edit Delete
136 20650 0.9096093007440063 0.9254838086103938 0.8905598913043412 0.9143716531039225 0.9794571353561115 0.9794571353561115 0.9794571353561115 0.9794571353561115 Edit Delete
201 20733 0.7476893205068534 0.8635732279314824 0.7476893205068534 0.8207120566922361 0.9794571353561115 0.9794571353561115 0.9794571353561115 0.9794571353561115 Edit Delete
201 20735 0.9350085133302264 0.9905692908625827 0.7381646157870208 0.9286587101836714 0.9794571353561115 0.9794571353561115 0.9794571353561115 0.9794571353561115 Edit Delete
331 20468 1.00644379872897 1.00644379872897 0.9572328243431689 0.976282233782834 0.9794571353561115 0.9794571353561115 0.9794571353561115 0.9794571353561115 Edit Delete
331 20483 1.14772691873982 1.208050048632092 1.14772691873982 1.181063385259233 0.9794571353561115 0.9794571353561115 0.9794571353561115 0.9794571353561115 Edit Delete
331 20565 1.181063385259233 1.212812400992008 1.174713582112678 1.19852534391226 0.9794571353561115 0.9794571353561115 0.9794571353561115 0.9794571353561115 Edit Delete
544 20720 0.9619951767030852 1.035017912888468 0.9350085133302264 0.9667575290630015 0.9794571353561115 0.9794571353561115 0.9794571353561115 0.9794571353561115 Edit Delete
653 20321 0.769913631519796 0.8159497043323198 0.6826038382546643 0.7397520665736596 0.9794571353561115 0.9794571353561115 0.9794571353561115 0.9794571353561115 Edit Delete
653 20490 1.203287696272176 1.203287696272176 0.7619763775866022 0.8746853834379538 0.9794571353561115 0.9794571353561115 0.9794571353561115 0.9794571353561115 Edit Delete
653 20665 1.076291633341075 1.154076721886375 1.009618700302248 1.093753591994102 0.9794571353561115 0.9794571353561115 0.9794571353561115 0.9794571353561115 Edit Delete
1321 20313 0.9556453735565301 1.027080658955274 0.9175465546772 0.9429457672634202 0.9794571353561115 0.9794571353561115 0.9794571353561115 0.9794571353561115 Edit Delete
1481 20444 0.8095999011857647 0.8222995074788748 0.7921379425327385 0.7937253933193773 0.9794571353561115 0.9794571353561115 0.9794571353561115 0.9794571353561115 Edit Delete
1481 20586 1.022318306595358 1.038192814461745 1.008031249515609 1.012793601875525 0.9794571353561115 0.9794571353561115 0.9794571353561115 0.9794571353561115 Edit Delete
1512 20696 0.5476705213903703 0.5651324800433966 0.5349709150972602 0.5365583658838989 0.9794571353561115 0.9794571353561115 0.9794571353561115 0.9794571353561115 Edit Delete