| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1336 | 20732 | 1.947802115205752 | 2.378001278384854 | 1.285835137177391 | 1.285835137177391 | 1.123915156940238 | 1.123915156940238 | 1.123915156940238 | 1.123915156940238 | Edit Delete |
| 1481 | 20692 | 0.7873755901728222 | 0.7873755901728222 | 0.7349897142137433 | 0.7524516728667696 | 1.123915156940238 | 1.123915156940238 | 1.123915156940238 | 1.123915156940238 | Edit Delete |
| 1685 | 20670 | 0.9334210625435876 | 0.9334210625435876 | 0.8365865645586236 | 0.8746853834379538 | 1.123915156940238 | 1.123915156940238 | 1.123915156940238 | 1.123915156940238 | Edit Delete |
| 1791 | 20726 | 1.085816338060908 | 1.112803001433767 | 1.065179477834604 | 1.08264143648763 | 1.123915156940238 | 1.123915156940238 | 1.123915156940238 | 1.123915156940238 | Edit Delete |
| 2145 | 20153 | 0.9429457672634202 | 1.119152804580322 | 0.8270618598387911 | 1.085816338060908 | 1.123915156940238 | 1.123915156940238 | 1.123915156940238 | 1.123915156940238 | Edit Delete |
| 2145 | 20157 | 0.969932430636279 | 1.304884546617056 | 0.8969096944508963 | 1.063592027047966 | 1.123915156940238 | 1.123915156940238 | 1.123915156940238 | 1.123915156940238 | Edit Delete |
| 2305 | 20138 | 1.241386515151506 | 1.463629625280932 | 1.090578690420824 | 1.408068847748575 | 1.123915156940238 | 1.123915156940238 | 1.123915156940238 | 1.123915156940238 | Edit Delete |
| 2305 | 20230 | 0.7842006885995447 | 0.7842006885995447 | 0.7476893205068534 | 0.7476893205068534 | 1.123915156940238 | 1.123915156940238 | 1.123915156940238 | 1.123915156940238 | Edit Delete |
| 2305 | 20560 | 0.8492861708517336 | 0.8556359739982887 | 0.8095999011857647 | 0.8159497043323198 | 1.123915156940238 | 1.123915156940238 | 1.123915156940238 | 1.123915156940238 | Edit Delete |
| 2332 | 20566 | 1.21122495020537 | 1.303297095830418 | 1.18582573761915 | 1.242973965938145 | 1.123915156940238 | 1.123915156940238 | 1.123915156940238 | 1.123915156940238 | Edit Delete |
| 2333 | 20543 | 1.416006101681769 | 1.416006101681769 | 1.214399851778647 | 1.235036712004951 | 1.123915156940238 | 1.123915156940238 | 1.123915156940238 | 1.123915156940238 | Edit Delete |
| 104 | 20657 | 1.306471997403695 | 1.322346505270082 | 1.235036712004951 | 1.23662416279159 | 1.125502607726877 | 1.125502607726877 | 1.125502607726877 | 1.125502607726877 | Edit Delete |
| 193 | 20053 | 0.6683167811749156 | 0.7080030508408844 | 0.6302179622955855 | 0.6619669780283606 | 1.125502607726877 | 1.125502607726877 | 1.125502607726877 | 1.125502607726877 | Edit Delete |
| 211 | 20619 | 1.011206151088887 | 1.03184301131519 | 0.8651606787181212 | 0.9048469483840901 | 1.125502607726877 | 1.125502607726877 | 1.125502607726877 | 1.125502607726877 | Edit Delete |
| 456 | 20733 | 1.628724507091362 | 1.781119782608682 | 1.08264143648763 | 1.347745717856303 | 1.125502607726877 | 1.125502607726877 | 1.125502607726877 | 1.125502607726877 | Edit Delete |
| 560 | 20661 | 0.9937441924358603 | 1.114390452220406 | 0.9302461609703101 | 1.06994183019452 | 1.125502607726877 | 1.125502607726877 | 1.125502607726877 | 1.125502607726877 | Edit Delete |
| 560 | 20671 | 1.000093995582415 | 1.123915156940238 | 0.9238963578237551 | 1.062004576261327 | 1.125502607726877 | 1.125502607726877 | 1.125502607726877 | 1.125502607726877 | Edit Delete |
| 560 | 20676 | 0.8397614661319012 | 0.9032594975974513 | 0.8270618598387911 | 0.847698720065095 | 1.125502607726877 | 1.125502607726877 | 1.125502607726877 | 1.125502607726877 | Edit Delete |
| 635 | 20070 | 0.6445050193753342 | 0.9207214562504776 | 0.5222713088041502 | 0.730227361853827 | 1.125502607726877 | 1.125502607726877 | 1.125502607726877 | 1.125502607726877 | Edit Delete |
| 738 | 20627 | 0.7603889267999634 | 0.7794383362396284 | 0.7540391236534084 | 0.7778508854529897 | 1.125502607726877 | 1.125502607726877 | 1.125502607726877 | 1.125502607726877 | Edit Delete |
| 1321 | 20154 | 1.135027312446709 | 1.290597489537307 | 1.104865747500573 | 1.122327706153599 | 1.125502607726877 | 1.125502607726877 | 1.125502607726877 | 1.125502607726877 | Edit Delete |
| 1321 | 20206 | 0.9334210625435876 | 1.127090058513516 | 0.8588108755715662 | 0.9826320369293889 | 1.125502607726877 | 1.125502607726877 | 1.125502607726877 | 1.125502607726877 | Edit Delete |
| 1377 | 20682 | 1.025493208168635 | 1.247736318298061 | 0.9969190940091377 | 1.084228887274269 | 1.125502607726877 | 1.125502607726877 | 1.125502607726877 | 1.125502607726877 | Edit Delete |
| 1481 | 20691 | 0.7826132378129059 | 0.7921379425327385 | 0.6730791335348318 | 0.7461018697202146 | 1.125502607726877 | 1.125502607726877 | 1.125502607726877 | 1.125502607726877 | Edit Delete |
| 1670 | 20193 | 0.8381740153452624 | 0.8381740153452624 | 0.7619763775866022 | 0.7635638283732409 | 1.125502607726877 | 1.125502607726877 | 1.125502607726877 | 1.125502607726877 | Edit Delete |
| 1710 | 20088 | 0.8969096944508963 | 0.9032594975974513 | 0.8635732279314824 | 0.8699230310780375 | 1.125502607726877 | 1.125502607726877 | 1.125502607726877 | 1.125502607726877 | Edit Delete |
| 1710 | 20090 | 0.8556359739982887 | 0.9223089070371163 | 0.8556359739982887 | 0.8619857771448437 | 1.125502607726877 | 1.125502607726877 | 1.125502607726877 | 1.125502607726877 | Edit Delete |
| 1710 | 20094 | 0.9429457672634202 | 0.969932430636279 | 0.873097932651315 | 0.8842100881577862 | 1.125502607726877 | 1.125502607726877 | 1.125502607726877 | 1.125502607726877 | Edit Delete |
| 2145 | 20620 | 0.9873943892893052 | 1.020730855808719 | 0.873097932651315 | 0.9159591038905613 | 1.125502607726877 | 1.125502607726877 | 1.125502607726877 | 1.125502607726877 | Edit Delete |
| 2305 | 20542 | 0.8302367614120686 | 0.87944773579787 | 0.8016626472525711 | 0.8127748027590423 | 1.125502607726877 | 1.125502607726877 | 1.125502607726877 | 1.125502607726877 | Edit Delete |
| 2305 | 20543 | 0.86674812950476 | 0.9080218499573676 | 0.7588014760133247 | 0.7794383362396284 | 1.125502607726877 | 1.125502607726877 | 1.125502607726877 | 1.125502607726877 | Edit Delete |
| 2317 | 20217 | 0.627043060722308 | 0.7127654032008007 | 0.5746571847632291 | 0.6000563973494492 | 1.125502607726877 | 1.125502607726877 | 1.125502607726877 | 1.125502607726877 | Edit Delete |
| 2317 | 20404 | 1.041367716035023 | 1.081053985700992 | 1.014381052662164 | 1.027080658955274 | 1.125502607726877 | 1.125502607726877 | 1.125502607726877 | 1.125502607726877 | Edit Delete |
| 2317 | 20439 | 0.8937347928776188 | 1.020730855808719 | 0.8048375488258486 | 0.9175465546772 | 1.125502607726877 | 1.125502607726877 | 1.125502607726877 | 1.125502607726877 | Edit Delete |
| 2322 | 20368 | 0.4174995568859924 | 0.4254368108191862 | 0.4127372045260762 | 0.4174995568859924 | 1.125502607726877 | 1.125502607726877 | 1.125502607726877 | 1.125502607726877 | Edit Delete |
| 2322 | 20369 | 0.4095623029527987 | 0.4222619092459087 | 0.4095623029527987 | 0.414324655312715 | 1.125502607726877 | 1.125502607726877 | 1.125502607726877 | 1.125502607726877 | Edit Delete |
| 2322 | 20370 | 0.4174995568859924 | 0.4238493600325475 | 0.4111497537394374 | 0.4159121060993537 | 1.125502607726877 | 1.125502607726877 | 1.125502607726877 | 1.125502607726877 | Edit Delete |
| 2333 | 20406 | 1.106453198287212 | 1.314409251336889 | 1.060417125474688 | 1.090578690420824 | 1.125502607726877 | 1.125502607726877 | 1.125502607726877 | 1.125502607726877 | Edit Delete |
| 2387 | 20655 | 1.111215550647128 | 1.138202214019987 | 1.092166141207463 | 1.135027312446709 | 1.125502607726877 | 1.125502607726877 | 1.125502607726877 | 1.125502607726877 | Edit Delete |
| 2387 | 20656 | 1.142964566379903 | 1.154076721886375 | 1.103278296713935 | 1.111215550647128 | 1.125502607726877 | 1.125502607726877 | 1.125502607726877 | 1.125502607726877 | Edit Delete |
| 2387 | 20678 | 0.7334022634271045 | 0.8000751964659323 | 0.6683167811749156 | 0.7222901079206332 | 1.125502607726877 | 1.125502607726877 | 1.125502607726877 | 1.125502607726877 | Edit Delete |
| 6 | 20104 | 0.9905692908625827 | 1.030255560528552 | 0.9524704719832526 | 0.9524704719832526 | 1.127090058513516 | 1.127090058513516 | 1.127090058513516 | 1.127090058513516 | Edit Delete |
| 6 | 20139 | 1.925577804192809 | 1.963676623072139 | 1.671585678330608 | 1.704922144850022 | 1.127090058513516 | 1.127090058513516 | 1.127090058513516 | 1.127090058513516 | Edit Delete |
| 6 | 20244 | 0.9365959641168651 | 0.969932430636279 | 0.9238963578237551 | 0.9270712593970326 | 1.127090058513516 | 1.127090058513516 | 1.127090058513516 | 1.127090058513516 | Edit Delete |
| 6 | 20293 | 1.271548080097642 | 1.27472298167092 | 1.250911219871338 | 1.255673572231255 | 1.127090058513516 | 1.127090058513516 | 1.127090058513516 | 1.127090058513516 | Edit Delete |
| 47 | 20733 | 0.1079466534914353 | 0.7508642220801309 | 0.1079466534914353 | 0.7492767712934921 | 1.127090058513516 | 1.127090058513516 | 1.127090058513516 | 1.127090058513516 | Edit Delete |
| 193 | 20137 | 0.6984783461210519 | 0.7969002948926548 | 0.6984783461210519 | 0.7524516728667696 | 1.127090058513516 | 1.127090058513516 | 1.127090058513516 | 1.127090058513516 | Edit Delete |
| 635 | 20677 | 1.035017912888468 | 1.085816338060908 | 0.7794383362396284 | 0.9000845960241738 | 1.127090058513516 | 1.127090058513516 | 1.127090058513516 | 1.127090058513516 | Edit Delete |
| 862 | 20692 | 0.9937441924358603 | 1.047717519181578 | 0.8651606787181212 | 0.9159591038905613 | 1.127090058513516 | 1.127090058513516 | 1.127090058513516 | 1.127090058513516 | Edit Delete |
| 1321 | 20098 | 1.00644379872897 | 1.041367716035023 | 0.9207214562504776 | 1.009618700302248 | 1.127090058513516 | 1.127090058513516 | 1.127090058513516 | 1.127090058513516 | Edit Delete |