Query

storage.sqlite — daily_volatility 72391 rows, showing page 1348

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
201 20732 0.8619857771448437 0.8953222436642575 0.7603889267999634 0.8048375488258486 0.9985065447957765 0.9985065447957765 0.9985065447957765 0.9985065447957765 Edit Delete
331 20222 0.6921285429744969 0.7318148126404658 0.6921285429744969 0.730227361853827 0.9985065447957765 0.9985065447957765 0.9985065447957765 0.9985065447957765 Edit Delete
560 20690 0.8762728342245925 0.9096093007440063 0.7492767712934921 0.8318242121987074 0.9985065447957765 0.9985065447957765 0.9985065447957765 0.9985065447957765 Edit Delete
600 20614 0.9635826274897239 0.9937441924358603 0.9604077259164464 0.9826320369293889 0.9985065447957765 0.9985065447957765 0.9985065447957765 0.9985065447957765 Edit Delete
602 20063 0.7730885330930735 0.795312844106016 0.6937159937611357 0.7254650094939107 0.9985065447957765 0.9985065447957765 0.9985065447957765 0.9985065447957765 Edit Delete
602 20067 0.7730885330930735 0.7730885330930735 0.730227361853827 0.7524516728667696 0.9985065447957765 0.9985065447957765 0.9985065447957765 0.9985065447957765 Edit Delete
635 20448 0.7476893205068534 0.814362253545681 0.7381646157870208 0.7730885330930735 0.9985065447957765 0.9985065447957765 0.9985065447957765 0.9985065447957765 Edit Delete
635 20592 1.084228887274269 1.162013975819568 0.9064343991707288 1.039780265248384 0.9985065447957765 0.9985065447957765 0.9985065447957765 0.9985065447957765 Edit Delete
1088 20656 0.9334210625435876 0.9477081196233365 0.9159591038905613 0.9191340054638388 0.9985065447957765 0.9985065447957765 0.9985065447957765 0.9985065447957765 Edit Delete
1088 20678 0.6699042319615544 0.6810163874680256 0.6381552162287792 0.6556171748818056 0.9985065447957765 0.9985065447957765 0.9985065447957765 0.9985065447957765 Edit Delete
1321 20663 1.330283759203276 1.574751180345644 1.155664172673013 1.43981786348135 0.9985065447957765 0.9985065447957765 0.9985065447957765 0.9985065447957765 Edit Delete
1658 20672 0.9508830211966139 0.9778696845694728 0.8715104818646762 0.9032594975974513 0.9985065447957765 0.9985065447957765 0.9985065447957765 0.9985065447957765 Edit Delete
1658 20675 0.9048469483840901 0.9461206688366977 0.873097932651315 0.87944773579787 0.9985065447957765 0.9985065447957765 0.9985065447957765 0.9985065447957765 Edit Delete
1710 20256 0.8699230310780375 0.87944773579787 0.8588108755715662 0.8762728342245925 0.9985065447957765 0.9985065447957765 0.9985065447957765 0.9985065447957765 Edit Delete
1992 20201 0.8905598913043412 0.9191340054638388 0.769913631519796 0.8397614661319012 0.9985065447957765 0.9985065447957765 0.9985065447957765 0.9985065447957765 Edit Delete
2305 20206 0.9096093007440063 0.9651700782763627 0.8873849897310637 0.9318336117569489 0.9985065447957765 0.9985065447957765 0.9985065447957765 0.9985065447957765 Edit Delete
2317 20378 1.171538680539401 1.277897883244197 1.133439861660071 1.136614763233348 0.9985065447957765 0.9985065447957765 0.9985065447957765 0.9985065447957765 Edit Delete
2317 20465 1.087403788847547 1.135027312446709 1.057242223901411 1.057242223901411 0.9985065447957765 0.9985065447957765 0.9985065447957765 0.9985065447957765 Edit Delete
2333 20158 1.339808463923109 1.35092061942958 1.173126131326039 1.250911219871338 0.9985065447957765 0.9985065447957765 0.9985065447957765 0.9985065447957765 Edit Delete
2655 20123 0.7540391236534084 0.7651512791598797 0.7476893205068534 0.7508642220801309 0.9985065447957765 0.9985065447957765 0.9985065447957765 0.9985065447957765 Edit Delete
2655 20124 0.7492767712934921 0.7492767712934921 0.730227361853827 0.7318148126404658 0.9985065447957765 0.9985065447957765 0.9985065447957765 0.9985065447957765 Edit Delete
2655 20125 0.730227361853827 0.736577165000382 0.7080030508408844 0.7143528539874394 0.9985065447957765 0.9985065447957765 0.9985065447957765 0.9985065447957765 Edit Delete
2661 20189 0.9143716531039225 0.9318336117569489 0.8635732279314824 0.8699230310780375 0.9985065447957765 0.9985065447957765 0.9985065447957765 0.9985065447957765 Edit Delete
6 20451 0.9858069385026665 1.038192814461745 0.9524704719832526 0.9651700782763627 1.000093995582415 1.000093995582415 1.000093995582415 1.000093995582415 Edit Delete
104 20328 0.6683167811749156 0.7080030508408844 0.523858759590789 0.6048187497093654 1.000093995582415 1.000093995582415 1.000093995582415 1.000093995582415 Edit Delete
136 20651 0.9159591038905613 0.9524704719832526 0.8953222436642575 0.9508830211966139 1.000093995582415 1.000093995582415 1.000093995582415 1.000093995582415 Edit Delete
291 20733 1.176301032899317 1.190588089979066 1.146139467953181 1.166776328179485 1.000093995582415 1.000093995582415 1.000093995582415 1.000093995582415 Edit Delete
352 20731 0.9429457672634202 0.9429457672634202 0.8508736216383724 0.8699230310780375 1.000093995582415 1.000093995582415 1.000093995582415 1.000093995582415 Edit Delete
602 20062 0.7667387299465185 0.8318242121987074 0.7175277555607169 0.7826132378129059 1.000093995582415 1.000093995582415 1.000093995582415 1.000093995582415 Edit Delete
602 20066 0.7984877456792935 0.8365865645586236 0.7175277555607169 0.7667387299465185 1.000093995582415 1.000093995582415 1.000093995582415 1.000093995582415 Edit Delete
602 20068 0.7445144189335758 0.7810257870262672 0.6667293303882769 0.6905410921878581 1.000093995582415 1.000093995582415 1.000093995582415 1.000093995582415 Edit Delete
635 20495 1.033430462101829 1.174713582112678 0.969932430636279 1.06994183019452 1.000093995582415 1.000093995582415 1.000093995582415 1.000093995582415 Edit Delete
635 20699 0.7207026571339945 0.7778508854529897 0.6746665843214706 0.6921285429744969 1.000093995582415 1.000093995582415 1.000093995582415 1.000093995582415 Edit Delete
653 20495 1.154076721886375 1.21122495020537 0.9858069385026665 1.169951229752762 1.000093995582415 1.000093995582415 1.000093995582415 1.000093995582415 Edit Delete
1195 20227 0.6191058067891142 0.6683167811749156 0.6095811020692816 0.6302179622955855 1.000093995582415 1.000093995582415 1.000093995582415 1.000093995582415 Edit Delete
1300 20592 0.8127748027590423 0.8492861708517336 0.7857881393861835 0.8286493106254299 1.000093995582415 1.000093995582415 1.000093995582415 1.000093995582415 Edit Delete
1321 20286 0.9350085133302264 1.090578690420824 0.8492861708517336 1.046130068394939 1.000093995582415 1.000093995582415 1.000093995582415 1.000093995582415 Edit Delete
1390 20664 0.8619857771448437 0.8953222436642575 0.704828149267607 0.8111873519724035 1.000093995582415 1.000093995582415 1.000093995582415 1.000093995582415 Edit Delete
1481 20640 0.9731073322095565 1.015968503448803 0.9731073322095565 1.000093995582415 1.000093995582415 1.000093995582415 1.000093995582415 1.000093995582415 Edit Delete
1653 20101 0.7667387299465185 0.8603983263582049 0.7397520665736596 0.7540391236534084 1.000093995582415 1.000093995582415 1.000093995582415 1.000093995582415 Edit Delete
1670 20206 0.7127654032008007 0.7334022634271045 0.6905410921878581 0.6905410921878581 1.000093995582415 1.000093995582415 1.000093995582415 1.000093995582415 Edit Delete
1710 20255 0.873097932651315 0.8889724405177025 0.8635732279314824 0.8651606787181212 1.000093995582415 1.000093995582415 1.000093995582415 1.000093995582415 Edit Delete
1710 20257 0.8810351865845087 0.8810351865845087 0.847698720065095 0.8556359739982887 1.000093995582415 1.000093995582415 1.000093995582415 1.000093995582415 Edit Delete
1710 20530 0.8238869582655136 0.8461112692784561 0.8127748027590423 0.8191246059055973 1.000093995582415 1.000093995582415 1.000093995582415 1.000093995582415 Edit Delete
2141 20671 1.042955166821662 1.085816338060908 1.028668109741913 1.042955166821662 1.000093995582415 1.000093995582415 1.000093995582415 1.000093995582415 Edit Delete
2305 20000 0.8000751964659323 0.8270618598387911 0.7508642220801309 0.7857881393861835 1.000093995582415 1.000093995582415 1.000093995582415 1.000093995582415 Edit Delete
2317 20178 0.5508454229636478 0.646092470161973 0.5206838580175115 0.5968814957761717 1.000093995582415 1.000093995582415 1.000093995582415 1.000093995582415 Edit Delete
2332 20150 0.9667575290630015 1.231861810431673 0.9635826274897239 1.209637499418731 1.000093995582415 1.000093995582415 1.000093995582415 1.000093995582415 Edit Delete
6 20481 1.119152804580322 1.235036712004951 1.103278296713935 1.150901820313097 1.001681446369054 1.001681446369054 1.001681446369054 1.001681446369054 Edit Delete
291 20734 1.16042652503293 1.16042652503293 1.112803001433767 1.139789664806626 1.001681446369054 1.001681446369054 1.001681446369054 1.001681446369054 Edit Delete