| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2322 | 20353 | 0.3889254427264949 | 0.4428987694722125 | 0.3889254427264949 | 0.4413113186855737 | 1.114390452220406 | 1.114390452220406 | 1.114390452220406 | 1.114390452220406 | Edit Delete |
| 2332 | 20410 | 1.146139467953181 | 1.265198276951087 | 1.146139467953181 | 1.189000639192427 | 1.114390452220406 | 1.114390452220406 | 1.114390452220406 | 1.114390452220406 | Edit Delete |
| 2332 | 20565 | 1.196937893125621 | 1.217574753351925 | 1.14772691873982 | 1.217574753351925 | 1.114390452220406 | 1.114390452220406 | 1.114390452220406 | 1.114390452220406 | Edit Delete |
| 2333 | 20530 | 1.238211613578228 | 1.254086121444616 | 1.16042652503293 | 1.230274359645035 | 1.114390452220406 | 1.114390452220406 | 1.114390452220406 | 1.114390452220406 | Edit Delete |
| 2333 | 20531 | 1.279485334030836 | 1.358857873362774 | 1.154076721886375 | 1.193762991552343 | 1.114390452220406 | 1.114390452220406 | 1.114390452220406 | 1.114390452220406 | Edit Delete |
| 2333 | 20535 | 1.304884546617056 | 1.320759054483444 | 1.142964566379903 | 1.23662416279159 | 1.114390452220406 | 1.114390452220406 | 1.114390452220406 | 1.114390452220406 | Edit Delete |
| 2333 | 20542 | 1.406481396961936 | 1.474741780787403 | 1.335046111563192 | 1.419181003255046 | 1.114390452220406 | 1.114390452220406 | 1.114390452220406 | 1.114390452220406 | Edit Delete |
| 2333 | 20720 | 1.173126131326039 | 1.181063385259233 | 1.104865747500573 | 1.115977903007044 | 1.114390452220406 | 1.114390452220406 | 1.114390452220406 | 1.114390452220406 | Edit Delete |
| 2333 | 20724 | 1.16042652503293 | 1.179475934472595 | 1.120740255366961 | 1.142964566379903 | 1.114390452220406 | 1.114390452220406 | 1.114390452220406 | 1.114390452220406 | Edit Delete |
| 2631 | 20045 | 0.8603983263582049 | 0.8937347928776188 | 0.788963040959461 | 0.788963040959461 | 1.114390452220406 | 1.114390452220406 | 1.114390452220406 | 1.114390452220406 | Edit Delete |
| 2631 | 20592 | 0.8270618598387911 | 0.86674812950476 | 0.7683261807331572 | 0.7842006885995447 | 1.114390452220406 | 1.114390452220406 | 1.114390452220406 | 1.114390452220406 | Edit Delete |
| 6 | 20056 | 0.9746947829961953 | 1.063592027047966 | 0.9746947829961953 | 1.038192814461745 | 1.115977903007044 | 1.115977903007044 | 1.115977903007044 | 1.115977903007044 | Edit Delete |
| 6 | 20131 | 1.546177066186147 | 1.585863335852116 | 1.531890009106398 | 1.549351967759425 | 1.115977903007044 | 1.115977903007044 | 1.115977903007044 | 1.115977903007044 | Edit Delete |
| 6 | 20138 | 1.863667223513898 | 1.949389565992391 | 1.850967617220788 | 1.919228001046254 | 1.115977903007044 | 1.115977903007044 | 1.115977903007044 | 1.115977903007044 | Edit Delete |
| 6 | 20248 | 0.9270712593970326 | 0.9604077259164464 | 0.9096093007440063 | 0.9159591038905613 | 1.115977903007044 | 1.115977903007044 | 1.115977903007044 | 1.115977903007044 | Edit Delete |
| 6 | 20263 | 1.025493208168635 | 1.039780265248384 | 0.9778696845694728 | 1.004856347942332 | 1.115977903007044 | 1.115977903007044 | 1.115977903007044 | 1.115977903007044 | Edit Delete |
| 104 | 20152 | 0.8572234247849274 | 0.9143716531039225 | 0.8159497043323198 | 0.8191246059055973 | 1.115977903007044 | 1.115977903007044 | 1.115977903007044 | 1.115977903007044 | Edit Delete |
| 104 | 20634 | 1.100103395140657 | 1.203287696272176 | 0.988981840075944 | 1.120740255366961 | 1.115977903007044 | 1.115977903007044 | 1.115977903007044 | 1.115977903007044 | Edit Delete |
| 104 | 20636 | 1.090578690420824 | 1.284247686390752 | 1.041367716035023 | 1.246148867511422 | 1.115977903007044 | 1.115977903007044 | 1.115977903007044 | 1.115977903007044 | Edit Delete |
| 600 | 20643 | 1.033430462101829 | 1.042955166821662 | 0.9985065447957765 | 1.014381052662164 | 1.115977903007044 | 1.115977903007044 | 1.115977903007044 | 1.115977903007044 | Edit Delete |
| 635 | 20069 | 0.6873661906145806 | 0.7080030508408844 | 0.6286305115089468 | 0.639742667015418 | 1.115977903007044 | 1.115977903007044 | 1.115977903007044 | 1.115977903007044 | Edit Delete |
| 635 | 20676 | 1.054067322328133 | 1.054067322328133 | 0.9873943892893052 | 0.9969190940091377 | 1.115977903007044 | 1.115977903007044 | 1.115977903007044 | 1.115977903007044 | Edit Delete |
| 1195 | 20222 | 0.6365677654421404 | 0.6540297240951668 | 0.601643848136088 | 0.6413301178020567 | 1.115977903007044 | 1.115977903007044 | 1.115977903007044 | 1.115977903007044 | Edit Delete |
| 1321 | 20207 | 0.9508830211966139 | 0.9731073322095565 | 0.8826226373711474 | 0.9413583164767814 | 1.115977903007044 | 1.115977903007044 | 1.115977903007044 | 1.115977903007044 | Edit Delete |
| 1321 | 20354 | 1.142964566379903 | 1.16042652503293 | 1.060417125474688 | 1.093753591994102 | 1.115977903007044 | 1.115977903007044 | 1.115977903007044 | 1.115977903007044 | Edit Delete |
| 1481 | 20542 | 0.9985065447957765 | 1.03184301131519 | 0.9842194877160277 | 1.030255560528552 | 1.115977903007044 | 1.115977903007044 | 1.115977903007044 | 1.115977903007044 | Edit Delete |
| 1481 | 20670 | 1.136614763233348 | 1.142964566379903 | 1.08264143648763 | 1.08264143648763 | 1.115977903007044 | 1.115977903007044 | 1.115977903007044 | 1.115977903007044 | Edit Delete |
| 2145 | 20152 | 0.9254838086103938 | 1.095341042780741 | 0.7381646157870208 | 0.8429363677051787 | 1.115977903007044 | 1.115977903007044 | 1.115977903007044 | 1.115977903007044 | Edit Delete |
| 2145 | 20180 | 0.7715010823064347 | 0.9397708656901427 | 0.7032406984809682 | 0.7921379425327385 | 1.115977903007044 | 1.115977903007044 | 1.115977903007044 | 1.115977903007044 | Edit Delete |
| 2317 | 20224 | 0.5349709150972602 | 0.5540203245369253 | 0.4968720962179302 | 0.5016344485778464 | 1.115977903007044 | 1.115977903007044 | 1.115977903007044 | 1.115977903007044 | Edit Delete |
| 2322 | 20354 | 0.43337406475238 | 0.4444862202588513 | 0.4222619092459087 | 0.4381364171122962 | 1.115977903007044 | 1.115977903007044 | 1.115977903007044 | 1.115977903007044 | Edit Delete |
| 2332 | 20432 | 0.9556453735565301 | 0.9746947829961953 | 0.8826226373711474 | 0.9096093007440063 | 1.115977903007044 | 1.115977903007044 | 1.115977903007044 | 1.115977903007044 | Edit Delete |
| 2332 | 20444 | 0.8603983263582049 | 0.8603983263582049 | 0.8238869582655136 | 0.847698720065095 | 1.115977903007044 | 1.115977903007044 | 1.115977903007044 | 1.115977903007044 | Edit Delete |
| 2332 | 20497 | 1.18582573761915 | 1.190588089979066 | 1.136614763233348 | 1.162013975819568 | 1.115977903007044 | 1.115977903007044 | 1.115977903007044 | 1.115977903007044 | Edit Delete |
| 2333 | 19999 | 1.001681446369054 | 1.074704182554437 | 0.9810445861427503 | 1.042955166821662 | 1.115977903007044 | 1.115977903007044 | 1.115977903007044 | 1.115977903007044 | Edit Delete |
| 2333 | 20423 | 1.017555954235442 | 1.119152804580322 | 0.898497145237535 | 0.9842194877160277 | 1.115977903007044 | 1.115977903007044 | 1.115977903007044 | 1.115977903007044 | Edit Delete |
| 2333 | 20725 | 1.179475934472595 | 1.184238286832511 | 1.130264960086793 | 1.166776328179485 | 1.115977903007044 | 1.115977903007044 | 1.115977903007044 | 1.115977903007044 | Edit Delete |
| 2491 | 20185 | 1.257261023017894 | 2.039874260830799 | 0.9635826274897239 | 1.284247686390752 | 1.115977903007044 | 1.115977903007044 | 1.115977903007044 | 1.115977903007044 | Edit Delete |
| 6 | 20272 | 1.058829674688049 | 1.133439861660071 | 1.058829674688049 | 1.100103395140657 | 1.117565353793683 | 1.117565353793683 | 1.117565353793683 | 1.117565353793683 | Edit Delete |
| 6 | 20290 | 1.26202337537781 | 1.301709645043779 | 1.26202337537781 | 1.293772391110585 | 1.117565353793683 | 1.117565353793683 | 1.117565353793683 | 1.117565353793683 | Edit Delete |
| 104 | 20154 | 0.9270712593970326 | 0.9683449798496402 | 0.86674812950476 | 0.9223089070371163 | 1.117565353793683 | 1.117565353793683 | 1.117565353793683 | 1.117565353793683 | Edit Delete |
| 104 | 20217 | 0.6667293303882769 | 0.7032406984809682 | 0.6381552162287792 | 0.6762540351081093 | 1.117565353793683 | 1.117565353793683 | 1.117565353793683 | 1.117565353793683 | Edit Delete |
| 112 | 20735 | 1.000093995582415 | 3.747971307254099 | 0.7588014760133247 | 0.8095999011857647 | 1.117565353793683 | 1.117565353793683 | 1.117565353793683 | 1.117565353793683 | Edit Delete |
| 440 | 20731 | 1.843030363287594 | 1.843030363287594 | 1.139789664806626 | 1.139789664806626 | 1.117565353793683 | 1.117565353793683 | 1.117565353793683 | 1.117565353793683 | Edit Delete |
| 600 | 20665 | 1.076291633341075 | 1.076291633341075 | 1.025493208168635 | 1.065179477834604 | 1.117565353793683 | 1.117565353793683 | 1.117565353793683 | 1.117565353793683 | Edit Delete |
| 635 | 20068 | 0.6699042319615544 | 0.769913631519796 | 0.5968814957761717 | 0.7492767712934921 | 1.117565353793683 | 1.117565353793683 | 1.117565353793683 | 1.117565353793683 | Edit Delete |
| 1195 | 20206 | 0.8111873519724035 | 0.8778602850112313 | 0.8111873519724035 | 0.8461112692784561 | 1.117565353793683 | 1.117565353793683 | 1.117565353793683 | 1.117565353793683 | Edit Delete |
| 1195 | 20209 | 0.7810257870262672 | 0.7810257870262672 | 0.5810069879097841 | 0.6841912890413031 | 1.117565353793683 | 1.117565353793683 | 1.117565353793683 | 1.117565353793683 | Edit Delete |
| 1195 | 20213 | 0.6318054130822243 | 0.6905410921878581 | 0.601643848136088 | 0.6413301178020567 | 1.117565353793683 | 1.117565353793683 | 1.117565353793683 | 1.117565353793683 | Edit Delete |
| 1321 | 20133 | 0.8397614661319012 | 0.8572234247849274 | 0.7635638283732409 | 0.7746759838797123 | 1.117565353793683 | 1.117565353793683 | 1.117565353793683 | 1.117565353793683 | Edit Delete |