| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 331 | 20209 | 0.8556359739982887 | 0.8556359739982887 | 0.6841912890413031 | 0.6953034445477744 | 1.025493208168635 | 1.025493208168635 | 1.025493208168635 | 1.025493208168635 | Edit Delete |
| 331 | 20362 | 1.23662416279159 | 1.239799064364867 | 1.117565353793683 | 1.135027312446709 | 1.025493208168635 | 1.025493208168635 | 1.025493208168635 | 1.025493208168635 | Edit Delete |
| 331 | 20461 | 0.9746947829961953 | 1.123915156940238 | 0.9746947829961953 | 1.065179477834604 | 1.025493208168635 | 1.025493208168635 | 1.025493208168635 | 1.025493208168635 | Edit Delete |
| 337 | 20732 | 1.071529280981159 | 1.206462597845453 | 1.071529280981159 | 1.165188877392846 | 1.025493208168635 | 1.025493208168635 | 1.025493208168635 | 1.025493208168635 | Edit Delete |
| 600 | 20509 | 0.8000751964659323 | 0.8016626472525711 | 0.7826132378129059 | 0.7905504917460997 | 1.025493208168635 | 1.025493208168635 | 1.025493208168635 | 1.025493208168635 | Edit Delete |
| 600 | 20619 | 0.9508830211966139 | 0.9746947829961953 | 0.9127842023172839 | 0.9223089070371163 | 1.025493208168635 | 1.025493208168635 | 1.025493208168635 | 1.025493208168635 | Edit Delete |
| 653 | 20283 | 0.7794383362396284 | 1.087403788847547 | 0.7794383362396284 | 0.8969096944508963 | 1.025493208168635 | 1.025493208168635 | 1.025493208168635 | 1.025493208168635 | Edit Delete |
| 653 | 20440 | 0.89214734209098 | 1.023905757381997 | 0.7334022634271045 | 0.8889724405177025 | 1.025493208168635 | 1.025493208168635 | 1.025493208168635 | 1.025493208168635 | Edit Delete |
| 653 | 20445 | 0.7842006885995447 | 0.814362253545681 | 0.6572046256684443 | 0.7524516728667696 | 1.025493208168635 | 1.025493208168635 | 1.025493208168635 | 1.025493208168635 | Edit Delete |
| 653 | 20502 | 1.228686908858396 | 1.285835137177391 | 1.015968503448803 | 1.22392455649848 | 1.025493208168635 | 1.025493208168635 | 1.025493208168635 | 1.025493208168635 | Edit Delete |
| 653 | 20696 | 0.6953034445477744 | 0.7175277555607169 | 0.6667293303882769 | 0.6730791335348318 | 1.025493208168635 | 1.025493208168635 | 1.025493208168635 | 1.025493208168635 | Edit Delete |
| 1300 | 20654 | 0.9953316432224991 | 1.023905757381997 | 0.9953316432224991 | 1.015968503448803 | 1.025493208168635 | 1.025493208168635 | 1.025493208168635 | 1.025493208168635 | Edit Delete |
| 1321 | 20045 | 1.373144930442523 | 1.373144930442523 | 1.228686908858396 | 1.27472298167092 | 1.025493208168635 | 1.025493208168635 | 1.025493208168635 | 1.025493208168635 | Edit Delete |
| 1321 | 20175 | 0.8873849897310637 | 1.035017912888468 | 0.8127748027590423 | 0.9016720468108126 | 1.025493208168635 | 1.025493208168635 | 1.025493208168635 | 1.025493208168635 | Edit Delete |
| 1321 | 20655 | 1.362032774936051 | 1.369970028869245 | 1.231861810431673 | 1.342983365496386 | 1.025493208168635 | 1.025493208168635 | 1.025493208168635 | 1.025493208168635 | Edit Delete |
| 1321 | 20656 | 1.33822101313647 | 1.349333168642941 | 1.181063385259233 | 1.304884546617056 | 1.025493208168635 | 1.025493208168635 | 1.025493208168635 | 1.025493208168635 | Edit Delete |
| 1481 | 20563 | 1.009618700302248 | 1.054067322328133 | 1.009618700302248 | 1.046130068394939 | 1.025493208168635 | 1.025493208168635 | 1.025493208168635 | 1.025493208168635 | Edit Delete |
| 1481 | 20612 | 0.9873943892893052 | 1.017555954235442 | 0.9683449798496402 | 0.9731073322095565 | 1.025493208168635 | 1.025493208168635 | 1.025493208168635 | 1.025493208168635 | Edit Delete |
| 1481 | 20643 | 0.9858069385026665 | 1.011206151088887 | 0.9604077259164464 | 0.9635826274897239 | 1.025493208168635 | 1.025493208168635 | 1.025493208168635 | 1.025493208168635 | Edit Delete |
| 1481 | 20649 | 1.068354379407882 | 1.079466534914353 | 1.042955166821662 | 1.060417125474688 | 1.025493208168635 | 1.025493208168635 | 1.025493208168635 | 1.025493208168635 | Edit Delete |
| 1481 | 20705 | 0.7873755901728222 | 0.7905504917460997 | 0.7222901079206332 | 0.7270524602805495 | 1.025493208168635 | 1.025493208168635 | 1.025493208168635 | 1.025493208168635 | Edit Delete |
| 1670 | 20201 | 0.7842006885995447 | 0.7842006885995447 | 0.736577165000382 | 0.742926968146937 | 1.025493208168635 | 1.025493208168635 | 1.025493208168635 | 1.025493208168635 | Edit Delete |
| 1685 | 20672 | 0.7842006885995447 | 0.7873755901728222 | 0.7175277555607169 | 0.7191152063473557 | 1.025493208168635 | 1.025493208168635 | 1.025493208168635 | 1.025493208168635 | Edit Delete |
| 2067 | 20609 | 0.8159497043323198 | 0.8492861708517336 | 0.8016626472525711 | 0.8429363677051787 | 1.025493208168635 | 1.025493208168635 | 1.025493208168635 | 1.025493208168635 | Edit Delete |
| 2141 | 20717 | 0.8111873519724035 | 0.8349991137719849 | 0.7969002948926548 | 0.8016626472525711 | 1.025493208168635 | 1.025493208168635 | 1.025493208168635 | 1.025493208168635 | Edit Delete |
| 2145 | 20606 | 1.055654773114772 | 1.076291633341075 | 0.9969190940091377 | 1.030255560528552 | 1.025493208168635 | 1.025493208168635 | 1.025493208168635 | 1.025493208168635 | Edit Delete |
| 2244 | 20733 | 1.304884546617056 | 2.014475048244579 | 0.9635826274897239 | 1.950977016779029 | 1.025493208168635 | 1.025493208168635 | 1.025493208168635 | 1.025493208168635 | Edit Delete |
| 2305 | 20195 | 1.009618700302248 | 1.035017912888468 | 0.9318336117569489 | 0.9397708656901427 | 1.025493208168635 | 1.025493208168635 | 1.025493208168635 | 1.025493208168635 | Edit Delete |
| 2332 | 20164 | 1.028668109741913 | 1.055654773114772 | 0.9508830211966139 | 0.9556453735565301 | 1.025493208168635 | 1.025493208168635 | 1.025493208168635 | 1.025493208168635 | Edit Delete |
| 6 | 20305 | 1.177888483685956 | 1.200112794698898 | 1.166776328179485 | 1.182650836045872 | 1.027080658955274 | 1.027080658955274 | 1.027080658955274 | 1.027080658955274 | Edit Delete |
| 331 | 20145 | 0.9810445861427503 | 1.001681446369054 | 0.9540579227698914 | 0.9969190940091377 | 1.027080658955274 | 1.027080658955274 | 1.027080658955274 | 1.027080658955274 | Edit Delete |
| 456 | 20735 | 1.64459901495775 | 1.78429468418196 | 1.462042174494293 | 1.517602952026649 | 1.027080658955274 | 1.027080658955274 | 1.027080658955274 | 1.027080658955274 | Edit Delete |
| 600 | 20199 | 0.8619857771448437 | 0.9810445861427503 | 0.8619857771448437 | 0.9381834149035039 | 1.027080658955274 | 1.027080658955274 | 1.027080658955274 | 1.027080658955274 | Edit Delete |
| 635 | 20116 | 0.9746947829961953 | 1.038192814461745 | 0.8461112692784561 | 0.9175465546772 | 1.027080658955274 | 1.027080658955274 | 1.027080658955274 | 1.027080658955274 | Edit Delete |
| 635 | 20416 | 1.163601426606207 | 1.222337105711841 | 0.9048469483840901 | 0.9921567416492215 | 1.027080658955274 | 1.027080658955274 | 1.027080658955274 | 1.027080658955274 | Edit Delete |
| 635 | 20536 | 0.8365865645586236 | 0.9223089070371163 | 0.7730885330930735 | 0.7794383362396284 | 1.027080658955274 | 1.027080658955274 | 1.027080658955274 | 1.027080658955274 | Edit Delete |
| 1088 | 20654 | 0.9524704719832526 | 0.9858069385026665 | 0.9413583164767814 | 0.9683449798496402 | 1.027080658955274 | 1.027080658955274 | 1.027080658955274 | 1.027080658955274 | Edit Delete |
| 1195 | 20161 | 0.8302367614120686 | 0.898497145237535 | 0.6603795272417218 | 0.7254650094939107 | 1.027080658955274 | 1.027080658955274 | 1.027080658955274 | 1.027080658955274 | Edit Delete |
| 1195 | 20180 | 0.7397520665736596 | 0.8969096944508963 | 0.7397520665736596 | 0.8222995074788748 | 1.027080658955274 | 1.027080658955274 | 1.027080658955274 | 1.027080658955274 | Edit Delete |
| 1300 | 20640 | 0.9731073322095565 | 1.008031249515609 | 0.9619951767030852 | 0.9683449798496402 | 1.027080658955274 | 1.027080658955274 | 1.027080658955274 | 1.027080658955274 | Edit Delete |
| 1321 | 20488 | 1.284247686390752 | 1.533477459893037 | 0.9683449798496402 | 1.23662416279159 | 1.027080658955274 | 1.027080658955274 | 1.027080658955274 | 1.027080658955274 | Edit Delete |
| 1321 | 20602 | 1.0445426176083 | 1.081053985700992 | 1.003268897155693 | 1.028668109741913 | 1.027080658955274 | 1.027080658955274 | 1.027080658955274 | 1.027080658955274 | Edit Delete |
| 1481 | 20203 | 0.8318242121987074 | 0.8318242121987074 | 0.795312844106016 | 0.8064249996124873 | 1.027080658955274 | 1.027080658955274 | 1.027080658955274 | 1.027080658955274 | Edit Delete |
| 1481 | 20564 | 1.047717519181578 | 1.068354379407882 | 1.039780265248384 | 1.054067322328133 | 1.027080658955274 | 1.027080658955274 | 1.027080658955274 | 1.027080658955274 | Edit Delete |
| 1481 | 20621 | 0.9223089070371163 | 0.9223089070371163 | 0.8905598913043412 | 0.9016720468108126 | 1.027080658955274 | 1.027080658955274 | 1.027080658955274 | 1.027080658955274 | Edit Delete |
| 1481 | 20706 | 0.7572140252266859 | 0.8429363677051787 | 0.7016532476943295 | 0.7572140252266859 | 1.027080658955274 | 1.027080658955274 | 1.027080658955274 | 1.027080658955274 | Edit Delete |
| 1658 | 20665 | 0.9969190940091377 | 1.065179477834604 | 0.9334210625435876 | 0.9413583164767814 | 1.027080658955274 | 1.027080658955274 | 1.027080658955274 | 1.027080658955274 | Edit Delete |
| 1685 | 20621 | 1.046130068394939 | 1.046130068394939 | 1.008031249515609 | 1.033430462101829 | 1.027080658955274 | 1.027080658955274 | 1.027080658955274 | 1.027080658955274 | Edit Delete |
| 1710 | 20416 | 1.065179477834604 | 1.065179477834604 | 0.9731073322095565 | 0.9826320369293889 | 1.027080658955274 | 1.027080658955274 | 1.027080658955274 | 1.027080658955274 | Edit Delete |
| 1710 | 20437 | 0.8588108755715662 | 0.9000845960241738 | 0.8588108755715662 | 0.885797538944425 | 1.027080658955274 | 1.027080658955274 | 1.027080658955274 | 1.027080658955274 | Edit Delete |