| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 560 | 20684 | 0.814362253545681 | 0.9540579227698914 | 0.7349897142137433 | 0.8175371551189585 | 1.130264960086793 | 1.130264960086793 | 1.130264960086793 | 1.130264960086793 | Edit Delete |
| 600 | 20668 | 1.081053985700992 | 1.112803001433767 | 1.081053985700992 | 1.087403788847547 | 1.130264960086793 | 1.130264960086793 | 1.130264960086793 | 1.130264960086793 | Edit Delete |
| 635 | 20614 | 1.123915156940238 | 1.189000639192427 | 1.003268897155693 | 1.100103395140657 | 1.130264960086793 | 1.130264960086793 | 1.130264960086793 | 1.130264960086793 | Edit Delete |
| 635 | 20615 | 1.141377115593265 | 1.214399851778647 | 0.9429457672634202 | 1.047717519181578 | 1.130264960086793 | 1.130264960086793 | 1.130264960086793 | 1.130264960086793 | Edit Delete |
| 738 | 20634 | 0.7556265744400472 | 0.769913631519796 | 0.742926968146937 | 0.7635638283732409 | 1.130264960086793 | 1.130264960086793 | 1.130264960086793 | 1.130264960086793 | Edit Delete |
| 808 | 20734 | 1.081053985700992 | 1.174713582112678 | 1.011206151088887 | 1.054067322328133 | 1.130264960086793 | 1.130264960086793 | 1.130264960086793 | 1.130264960086793 | Edit Delete |
| 1195 | 20220 | 0.6381552162287792 | 0.7381646157870208 | 0.5317960135239828 | 0.5587826768968416 | 1.130264960086793 | 1.130264960086793 | 1.130264960086793 | 1.130264960086793 | Edit Delete |
| 1321 | 20126 | 1.071529280981159 | 1.231861810431673 | 0.9270712593970326 | 1.028668109741913 | 1.130264960086793 | 1.130264960086793 | 1.130264960086793 | 1.130264960086793 | Edit Delete |
| 1321 | 20129 | 1.049304969968217 | 1.100103395140657 | 0.9032594975974513 | 0.9492955704099751 | 1.130264960086793 | 1.130264960086793 | 1.130264960086793 | 1.130264960086793 | Edit Delete |
| 1321 | 20131 | 0.9985065447957765 | 1.246148867511422 | 0.9080218499573676 | 1.050892420754855 | 1.130264960086793 | 1.130264960086793 | 1.130264960086793 | 1.130264960086793 | Edit Delete |
| 1321 | 20182 | 1.022318306595358 | 1.441405314267989 | 0.9318336117569489 | 1.220749654925202 | 1.130264960086793 | 1.130264960086793 | 1.130264960086793 | 1.130264960086793 | Edit Delete |
| 1321 | 20221 | 0.9286587101836714 | 1.103278296713935 | 0.769913631519796 | 1.036605363675107 | 1.130264960086793 | 1.130264960086793 | 1.130264960086793 | 1.130264960086793 | Edit Delete |
| 1321 | 20493 | 1.112803001433767 | 1.19852534391226 | 0.9365959641168651 | 1.0445426176083 | 1.130264960086793 | 1.130264960086793 | 1.130264960086793 | 1.130264960086793 | Edit Delete |
| 1321 | 20508 | 1.063592027047966 | 1.128677509300154 | 0.911196751530645 | 0.9985065447957765 | 1.130264960086793 | 1.130264960086793 | 1.130264960086793 | 1.130264960086793 | Edit Delete |
| 1321 | 20622 | 1.003268897155693 | 1.041367716035023 | 0.8937347928776188 | 1.012793601875525 | 1.130264960086793 | 1.130264960086793 | 1.130264960086793 | 1.130264960086793 | Edit Delete |
| 1336 | 20733 | 2.031937006897606 | 2.324027951639136 | 1.30012219425714 | 1.696984890916828 | 1.130264960086793 | 1.130264960086793 | 1.130264960086793 | 1.130264960086793 | Edit Delete |
| 1481 | 20545 | 0.976282233782834 | 1.020730855808719 | 0.976282233782834 | 0.9937441924358603 | 1.130264960086793 | 1.130264960086793 | 1.130264960086793 | 1.130264960086793 | Edit Delete |
| 1658 | 20615 | 0.988981840075944 | 1.08264143648763 | 0.9334210625435876 | 0.9953316432224991 | 1.130264960086793 | 1.130264960086793 | 1.130264960086793 | 1.130264960086793 | Edit Delete |
| 1710 | 20080 | 0.9286587101836714 | 0.9318336117569489 | 0.8603983263582049 | 0.8842100881577862 | 1.130264960086793 | 1.130264960086793 | 1.130264960086793 | 1.130264960086793 | Edit Delete |
| 1710 | 20605 | 1.035017912888468 | 1.171538680539401 | 1.035017912888468 | 1.095341042780741 | 1.130264960086793 | 1.130264960086793 | 1.130264960086793 | 1.130264960086793 | Edit Delete |
| 2058 | 20727 | 0.9810445861427503 | 1.06994183019452 | 0.969932430636279 | 1.020730855808719 | 1.130264960086793 | 1.130264960086793 | 1.130264960086793 | 1.130264960086793 | Edit Delete |
| 2145 | 20147 | 1.169951229752762 | 1.311234349763611 | 0.8508736216383724 | 0.8842100881577862 | 1.130264960086793 | 1.130264960086793 | 1.130264960086793 | 1.130264960086793 | Edit Delete |
| 2332 | 20426 | 0.9286587101836714 | 0.9286587101836714 | 0.8778602850112313 | 0.8937347928776188 | 1.130264960086793 | 1.130264960086793 | 1.130264960086793 | 1.130264960086793 | Edit Delete |
| 2332 | 20739 | 1.063592027047966 | 1.098515944354018 | 1.054067322328133 | 1.087403788847547 | 1.130264960086793 | 1.130264960086793 | 1.130264960086793 | 1.130264960086793 | Edit Delete |
| 2333 | 20245 | 0.9873943892893052 | 0.9873943892893052 | 0.89214734209098 | 0.9175465546772 | 1.130264960086793 | 1.130264960086793 | 1.130264960086793 | 1.130264960086793 | Edit Delete |
| 2631 | 20013 | 0.9905692908625827 | 0.9905692908625827 | 0.9397708656901427 | 0.9397708656901427 | 1.130264960086793 | 1.130264960086793 | 1.130264960086793 | 1.130264960086793 | Edit Delete |
| 47 | 20731 | 0.0555607775323564 | 0.7461018697202146 | 0.0555607775323564 | 0.7461018697202146 | 1.131852410873432 | 1.131852410873432 | 1.131852410873432 | 1.131852410873432 | Edit Delete |
| 193 | 20056 | 0.6222807083623917 | 0.6667293303882769 | 0.5667199308300354 | 0.6349803146555018 | 1.131852410873432 | 1.131852410873432 | 1.131852410873432 | 1.131852410873432 | Edit Delete |
| 193 | 20059 | 0.6381552162287792 | 0.652442273308528 | 0.5968814957761717 | 0.6222807083623917 | 1.131852410873432 | 1.131852410873432 | 1.131852410873432 | 1.131852410873432 | Edit Delete |
| 560 | 20677 | 0.7921379425327385 | 0.9445332180500589 | 0.6730791335348318 | 0.7254650094939107 | 1.131852410873432 | 1.131852410873432 | 1.131852410873432 | 1.131852410873432 | Edit Delete |
| 635 | 20073 | 0.6905410921878581 | 0.8016626472525711 | 0.6667293303882769 | 0.6921285429744969 | 1.131852410873432 | 1.131852410873432 | 1.131852410873432 | 1.131852410873432 | Edit Delete |
| 738 | 20629 | 0.7794383362396284 | 0.7921379425327385 | 0.7524516728667696 | 0.7556265744400472 | 1.131852410873432 | 1.131852410873432 | 1.131852410873432 | 1.131852410873432 | Edit Delete |
| 738 | 20630 | 0.7603889267999634 | 0.7730885330930735 | 0.7159403047740782 | 0.723877558707272 | 1.131852410873432 | 1.131852410873432 | 1.131852410873432 | 1.131852410873432 | Edit Delete |
| 1195 | 20200 | 0.8905598913043412 | 1.060417125474688 | 0.8286493106254299 | 0.8873849897310637 | 1.131852410873432 | 1.131852410873432 | 1.131852410873432 | 1.131852410873432 | Edit Delete |
| 1321 | 20130 | 1.015968503448803 | 1.112803001433767 | 0.9397708656901427 | 0.9921567416492215 | 1.131852410873432 | 1.131852410873432 | 1.131852410873432 | 1.131852410873432 | Edit Delete |
| 1481 | 20495 | 1.023905757381997 | 1.036605363675107 | 0.9937441924358603 | 1.01914340502208 | 1.131852410873432 | 1.131852410873432 | 1.131852410873432 | 1.131852410873432 | Edit Delete |
| 1481 | 20515 | 1.065179477834604 | 1.108040649073851 | 1.057242223901411 | 1.066766928621243 | 1.131852410873432 | 1.131852410873432 | 1.131852410873432 | 1.131852410873432 | Edit Delete |
| 1481 | 20550 | 1.079466534914353 | 1.111215550647128 | 1.079466534914353 | 1.092166141207463 | 1.131852410873432 | 1.131852410873432 | 1.131852410873432 | 1.131852410873432 | Edit Delete |
| 1658 | 20654 | 0.9286587101836714 | 1.042955166821662 | 0.8699230310780375 | 0.9524704719832526 | 1.131852410873432 | 1.131852410873432 | 1.131852410873432 | 1.131852410873432 | Edit Delete |
| 1710 | 20075 | 0.9715198814229177 | 0.9905692908625827 | 0.9508830211966139 | 0.9635826274897239 | 1.131852410873432 | 1.131852410873432 | 1.131852410873432 | 1.131852410873432 | Edit Delete |
| 1710 | 20095 | 0.8842100881577862 | 0.9413583164767814 | 0.847698720065095 | 0.8842100881577862 | 1.131852410873432 | 1.131852410873432 | 1.131852410873432 | 1.131852410873432 | Edit Delete |
| 2141 | 20699 | 0.7921379425327385 | 0.8445238184918173 | 0.7349897142137433 | 0.8159497043323198 | 1.131852410873432 | 1.131852410873432 | 1.131852410873432 | 1.131852410873432 | Edit Delete |
| 2305 | 20552 | 0.898497145237535 | 0.9175465546772 | 0.8651606787181212 | 0.8762728342245925 | 1.131852410873432 | 1.131852410873432 | 1.131852410873432 | 1.131852410873432 | Edit Delete |
| 2317 | 20398 | 1.109628099860489 | 1.220749654925202 | 1.074704182554437 | 1.131852410873432 | 1.131852410873432 | 1.131852410873432 | 1.131852410873432 | 1.131852410873432 | Edit Delete |
| 2317 | 20402 | 1.088991239634185 | 1.173126131326039 | 0.9651700782763627 | 1.087403788847547 | 1.131852410873432 | 1.131852410873432 | 1.131852410873432 | 1.131852410873432 | Edit Delete |
| 2332 | 20441 | 0.9080218499573676 | 0.9080218499573676 | 0.8508736216383724 | 0.8556359739982887 | 1.131852410873432 | 1.131852410873432 | 1.131852410873432 | 1.131852410873432 | Edit Delete |
| 2631 | 20042 | 0.788963040959461 | 1.416006101681769 | 0.7746759838797123 | 1.416006101681769 | 1.131852410873432 | 1.131852410873432 | 1.131852410873432 | 1.131852410873432 | Edit Delete |
| 2631 | 20742 | 0.7778508854529897 | 1.063592027047966 | 0.7222901079206332 | 0.9651700782763627 | 1.131852410873432 | 1.131852410873432 | 1.131852410873432 | 1.131852410873432 | Edit Delete |
| 2655 | 20150 | 0.671491682748193 | 0.7572140252266859 | 0.671491682748193 | 0.7540391236534084 | 1.131852410873432 | 1.131852410873432 | 1.131852410873432 | 1.131852410873432 | Edit Delete |
| 104 | 20661 | 1.228686908858396 | 1.346158267069664 | 1.209637499418731 | 1.235036712004951 | 1.133439861660071 | 1.133439861660071 | 1.133439861660071 | 1.133439861660071 | Edit Delete |