| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1481 | 20528 | 1.000093995582415 | 1.001681446369054 | 0.9635826274897239 | 0.9731073322095565 | 1.189000639192427 | 1.189000639192427 | 1.189000639192427 | 1.189000639192427 | Edit Delete |
| 1710 | 20185 | 1.26202337537781 | 1.417593552468408 | 1.217574753351925 | 1.263610826164449 | 1.189000639192427 | 1.189000639192427 | 1.189000639192427 | 1.189000639192427 | Edit Delete |
| 2317 | 20411 | 1.155664172673013 | 1.155664172673013 | 1.065179477834604 | 1.127090058513516 | 1.189000639192427 | 1.189000639192427 | 1.189000639192427 | 1.189000639192427 | Edit Delete |
| 2631 | 20067 | 0.7969002948926548 | 0.8286493106254299 | 0.7857881393861835 | 0.8111873519724035 | 1.189000639192427 | 1.189000639192427 | 1.189000639192427 | 1.189000639192427 | Edit Delete |
| 2655 | 20210 | 0.6048187497093654 | 0.6048187497093654 | 0.5762446355498678 | 0.5810069879097841 | 1.189000639192427 | 1.189000639192427 | 1.189000639192427 | 1.189000639192427 | Edit Delete |
| 6 | 20231 | 0.9445332180500589 | 0.9826320369293889 | 0.9365959641168651 | 0.9413583164767814 | 1.190588089979066 | 1.190588089979066 | 1.190588089979066 | 1.190588089979066 | Edit Delete |
| 104 | 20648 | 1.273135530884281 | 1.293772391110585 | 1.228686908858396 | 1.268373178524365 | 1.190588089979066 | 1.190588089979066 | 1.190588089979066 | 1.190588089979066 | Edit Delete |
| 104 | 20655 | 1.293772391110585 | 1.293772391110585 | 1.165188877392846 | 1.244561416724783 | 1.190588089979066 | 1.190588089979066 | 1.190588089979066 | 1.190588089979066 | Edit Delete |
| 104 | 20664 | 1.255673572231255 | 1.368382578082606 | 0.9350085133302264 | 1.106453198287212 | 1.190588089979066 | 1.190588089979066 | 1.190588089979066 | 1.190588089979066 | Edit Delete |
| 331 | 20523 | 1.14772691873982 | 1.14772691873982 | 1.050892420754855 | 1.050892420754855 | 1.190588089979066 | 1.190588089979066 | 1.190588089979066 | 1.190588089979066 | Edit Delete |
| 331 | 20524 | 1.057242223901411 | 1.109628099860489 | 1.054067322328133 | 1.084228887274269 | 1.190588089979066 | 1.190588089979066 | 1.190588089979066 | 1.190588089979066 | Edit Delete |
| 560 | 20654 | 1.022318306595358 | 1.449342568201183 | 0.8461112692784561 | 1.068354379407882 | 1.190588089979066 | 1.190588089979066 | 1.190588089979066 | 1.190588089979066 | Edit Delete |
| 635 | 20203 | 0.9318336117569489 | 0.9318336117569489 | 0.8445238184918173 | 0.8842100881577862 | 1.190588089979066 | 1.190588089979066 | 1.190588089979066 | 1.190588089979066 | Edit Delete |
| 1512 | 20670 | 0.87944773579787 | 0.87944773579787 | 0.788963040959461 | 0.788963040959461 | 1.190588089979066 | 1.190588089979066 | 1.190588089979066 | 1.190588089979066 | Edit Delete |
| 1685 | 20650 | 0.9826320369293889 | 0.9921567416492215 | 0.9540579227698914 | 0.9794571353561115 | 1.190588089979066 | 1.190588089979066 | 1.190588089979066 | 1.190588089979066 | Edit Delete |
| 1710 | 20067 | 1.052479871541494 | 1.179475934472595 | 1.052479871541494 | 1.101690845927296 | 1.190588089979066 | 1.190588089979066 | 1.190588089979066 | 1.190588089979066 | Edit Delete |
| 1710 | 20221 | 0.9461206688366977 | 0.9619951767030852 | 0.9080218499573676 | 0.9619951767030852 | 1.190588089979066 | 1.190588089979066 | 1.190588089979066 | 1.190588089979066 | Edit Delete |
| 2305 | 20180 | 0.9032594975974513 | 0.9461206688366977 | 0.8635732279314824 | 0.898497145237535 | 1.190588089979066 | 1.190588089979066 | 1.190588089979066 | 1.190588089979066 | Edit Delete |
| 2317 | 20417 | 1.084228887274269 | 1.201700245485537 | 1.049304969968217 | 1.076291633341075 | 1.190588089979066 | 1.190588089979066 | 1.190588089979066 | 1.190588089979066 | Edit Delete |
| 2317 | 20493 | 1.046130068394939 | 1.16042652503293 | 1.008031249515609 | 1.0445426176083 | 1.190588089979066 | 1.190588089979066 | 1.190588089979066 | 1.190588089979066 | Edit Delete |
| 2317 | 20509 | 1.073116731767798 | 1.073116731767798 | 1.027080658955274 | 1.028668109741913 | 1.190588089979066 | 1.190588089979066 | 1.190588089979066 | 1.190588089979066 | Edit Delete |
| 2332 | 20517 | 1.195350442338982 | 1.314409251336889 | 1.163601426606207 | 1.22392455649848 | 1.190588089979066 | 1.190588089979066 | 1.190588089979066 | 1.190588089979066 | Edit Delete |
| 2333 | 20522 | 1.252498670657977 | 1.331871209989915 | 1.200112794698898 | 1.314409251336889 | 1.190588089979066 | 1.190588089979066 | 1.190588089979066 | 1.190588089979066 | Edit Delete |
| 2631 | 20628 | 0.8889724405177025 | 0.8969096944508963 | 0.8334116629853461 | 0.8556359739982887 | 1.190588089979066 | 1.190588089979066 | 1.190588089979066 | 1.190588089979066 | Edit Delete |
| 2655 | 20209 | 0.6445050193753342 | 0.6445050193753342 | 0.5810069879097841 | 0.6079936512826429 | 1.190588089979066 | 1.190588089979066 | 1.190588089979066 | 1.190588089979066 | Edit Delete |
| 6 | 20081 | 1.063592027047966 | 1.063592027047966 | 0.9810445861427503 | 0.9842194877160277 | 1.192175540765705 | 1.192175540765705 | 1.192175540765705 | 1.192175540765705 | Edit Delete |
| 6 | 20417 | 1.003268897155693 | 1.063592027047966 | 0.9746947829961953 | 0.9810445861427503 | 1.192175540765705 | 1.192175540765705 | 1.192175540765705 | 1.192175540765705 | Edit Delete |
| 104 | 20654 | 1.290597489537307 | 1.314409251336889 | 1.246148867511422 | 1.255673572231255 | 1.192175540765705 | 1.192175540765705 | 1.192175540765705 | 1.192175540765705 | Edit Delete |
| 104 | 20656 | 1.285835137177391 | 1.336633562349831 | 1.195350442338982 | 1.265198276951087 | 1.192175540765705 | 1.192175540765705 | 1.192175540765705 | 1.192175540765705 | Edit Delete |
| 331 | 20451 | 0.9175465546772 | 0.9524704719832526 | 0.898497145237535 | 0.9048469483840901 | 1.192175540765705 | 1.192175540765705 | 1.192175540765705 | 1.192175540765705 | Edit Delete |
| 635 | 20158 | 1.027080658955274 | 1.141377115593265 | 0.9032594975974513 | 1.062004576261327 | 1.192175540765705 | 1.192175540765705 | 1.192175540765705 | 1.192175540765705 | Edit Delete |
| 862 | 20656 | 1.425530806401601 | 1.498553542586984 | 1.276310432457558 | 1.362032774936051 | 1.192175540765705 | 1.192175540765705 | 1.192175540765705 | 1.192175540765705 | Edit Delete |
| 1321 | 20061 | 1.076291633341075 | 1.352508070216219 | 0.9238963578237551 | 1.189000639192427 | 1.192175540765705 | 1.192175540765705 | 1.192175540765705 | 1.192175540765705 | Edit Delete |
| 1321 | 20194 | 1.020730855808719 | 1.142964566379903 | 0.9508830211966139 | 1.055654773114772 | 1.192175540765705 | 1.192175540765705 | 1.192175540765705 | 1.192175540765705 | Edit Delete |
| 1377 | 20670 | 1.273135530884281 | 1.412831200108491 | 1.136614763233348 | 1.176301032899317 | 1.192175540765705 | 1.192175540765705 | 1.192175540765705 | 1.192175540765705 | Edit Delete |
| 1685 | 20641 | 1.012793601875525 | 1.014381052662164 | 0.988981840075944 | 1.008031249515609 | 1.192175540765705 | 1.192175540765705 | 1.192175540765705 | 1.192175540765705 | Edit Delete |
| 2305 | 20144 | 1.396956692242104 | 1.633486859451278 | 1.219162204138563 | 1.498553542586984 | 1.192175540765705 | 1.192175540765705 | 1.192175540765705 | 1.192175540765705 | Edit Delete |
| 2317 | 20507 | 0.9556453735565301 | 1.060417125474688 | 0.9556453735565301 | 1.03184301131519 | 1.192175540765705 | 1.192175540765705 | 1.192175540765705 | 1.192175540765705 | Edit Delete |
| 2317 | 20525 | 0.9254838086103938 | 0.9667575290630015 | 0.8651606787181212 | 0.9000845960241738 | 1.192175540765705 | 1.192175540765705 | 1.192175540765705 | 1.192175540765705 | Edit Delete |
| 6 | 20083 | 0.9969190940091377 | 1.068354379407882 | 0.9969190940091377 | 1.039780265248384 | 1.193762991552343 | 1.193762991552343 | 1.193762991552343 | 1.193762991552343 | Edit Delete |
| 6 | 20504 | 1.273135530884281 | 1.323933956056721 | 1.246148867511422 | 1.290597489537307 | 1.193762991552343 | 1.193762991552343 | 1.193762991552343 | 1.193762991552343 | Edit Delete |
| 6 | 20657 | 1.416006101681769 | 1.458867272921015 | 1.416006101681769 | 1.419181003255046 | 1.193762991552343 | 1.193762991552343 | 1.193762991552343 | 1.193762991552343 | Edit Delete |
| 331 | 20518 | 1.173126131326039 | 1.271548080097642 | 1.165188877392846 | 1.263610826164449 | 1.193762991552343 | 1.193762991552343 | 1.193762991552343 | 1.193762991552343 | Edit Delete |
| 635 | 20208 | 0.911196751530645 | 1.008031249515609 | 0.8159497043323198 | 0.9127842023172839 | 1.193762991552343 | 1.193762991552343 | 1.193762991552343 | 1.193762991552343 | Edit Delete |
| 862 | 20706 | 0.988981840075944 | 1.181063385259233 | 0.988981840075944 | 1.157251623459652 | 1.193762991552343 | 1.193762991552343 | 1.193762991552343 | 1.193762991552343 | Edit Delete |
| 1321 | 20193 | 1.004856347942332 | 1.177888483685956 | 0.814362253545681 | 0.9556453735565301 | 1.193762991552343 | 1.193762991552343 | 1.193762991552343 | 1.193762991552343 | Edit Delete |
| 1377 | 20684 | 1.085816338060908 | 1.176301032899317 | 0.8810351865845087 | 1.076291633341075 | 1.193762991552343 | 1.193762991552343 | 1.193762991552343 | 1.193762991552343 | Edit Delete |
| 1710 | 20179 | 1.01914340502208 | 1.039780265248384 | 0.9873943892893052 | 1.004856347942332 | 1.193762991552343 | 1.193762991552343 | 1.193762991552343 | 1.193762991552343 | Edit Delete |
| 2333 | 20745 | 1.290597489537307 | 1.290597489537307 | 1.169951229752762 | 1.203287696272176 | 1.193762991552343 | 1.193762991552343 | 1.193762991552343 | 1.193762991552343 | Edit Delete |
| 2631 | 20278 | 0.7905504917460997 | 0.8048375488258486 | 0.7842006885995447 | 0.7857881393861835 | 1.193762991552343 | 1.193762991552343 | 1.193762991552343 | 1.193762991552343 | Edit Delete |