| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2317 | 20642 | 1.342983365496386 | 1.354095521002858 | 1.295359841897224 | 1.315996702123527 | 1.209637499418731 | 1.209637499418731 | 1.209637499418731 | 1.209637499418731 | Edit Delete |
| 2332 | 20559 | 1.173126131326039 | 1.173126131326039 | 1.135027312446709 | 1.139789664806626 | 1.209637499418731 | 1.209637499418731 | 1.209637499418731 | 1.209637499418731 | Edit Delete |
| 2387 | 20669 | 0.9858069385026665 | 1.063592027047966 | 0.9461206688366977 | 1.003268897155693 | 1.209637499418731 | 1.209637499418731 | 1.209637499418731 | 1.209637499418731 | Edit Delete |
| 2631 | 20048 | 0.8889724405177025 | 0.9746947829961953 | 0.86674812950476 | 0.8873849897310637 | 1.209637499418731 | 1.209637499418731 | 1.209637499418731 | 1.209637499418731 | Edit Delete |
| 2631 | 20629 | 0.8349991137719849 | 1.115977903007044 | 0.8349991137719849 | 0.988981840075944 | 1.209637499418731 | 1.209637499418731 | 1.209637499418731 | 1.209637499418731 | Edit Delete |
| 2631 | 20749 | 0.9032594975974513 | 1.068354379407882 | 0.8953222436642575 | 0.976282233782834 | 1.209637499418731 | 1.209637499418731 | 1.209637499418731 | 1.209637499418731 | Edit Delete |
| 2687 | 20689 | 0.6905410921878581 | 0.8445238184918173 | 0.6778414858947481 | 0.7159403047740782 | 1.209637499418731 | 1.209637499418731 | 1.209637499418731 | 1.209637499418731 | Edit Delete |
| 6 | 20399 | 1.162013975819568 | 1.168363778966123 | 0.9969190940091377 | 1.014381052662164 | 1.21122495020537 | 1.21122495020537 | 1.21122495020537 | 1.21122495020537 | Edit Delete |
| 331 | 20501 | 1.195350442338982 | 1.250911219871338 | 1.168363778966123 | 1.176301032899317 | 1.21122495020537 | 1.21122495020537 | 1.21122495020537 | 1.21122495020537 | Edit Delete |
| 331 | 20644 | 1.530302558319759 | 1.535064910679675 | 1.482679034720596 | 1.495378641013707 | 1.21122495020537 | 1.21122495020537 | 1.21122495020537 | 1.21122495020537 | Edit Delete |
| 1481 | 20529 | 0.9778696845694728 | 0.9826320369293889 | 0.9286587101836714 | 0.9461206688366977 | 1.21122495020537 | 1.21122495020537 | 1.21122495020537 | 1.21122495020537 | Edit Delete |
| 2317 | 20420 | 1.01914340502208 | 1.074704182554437 | 0.9254838086103938 | 0.9445332180500589 | 1.21122495020537 | 1.21122495020537 | 1.21122495020537 | 1.21122495020537 | Edit Delete |
| 2332 | 20712 | 1.063592027047966 | 1.120740255366961 | 1.041367716035023 | 1.093753591994102 | 1.21122495020537 | 1.21122495020537 | 1.21122495020537 | 1.21122495020537 | Edit Delete |
| 2332 | 20742 | 1.195350442338982 | 1.279485334030836 | 1.157251623459652 | 1.242973965938145 | 1.21122495020537 | 1.21122495020537 | 1.21122495020537 | 1.21122495020537 | Edit Delete |
| 2631 | 20748 | 0.8603983263582049 | 1.008031249515609 | 0.8302367614120686 | 1.00644379872897 | 1.21122495020537 | 1.21122495020537 | 1.21122495020537 | 1.21122495020537 | Edit Delete |
| 6 | 20230 | 0.9604077259164464 | 0.9619951767030852 | 0.9175465546772 | 0.9477081196233365 | 1.212812400992008 | 1.212812400992008 | 1.212812400992008 | 1.212812400992008 | Edit Delete |
| 104 | 20677 | 0.8905598913043412 | 0.976282233782834 | 0.7461018697202146 | 0.7937253933193773 | 1.212812400992008 | 1.212812400992008 | 1.212812400992008 | 1.212812400992008 | Edit Delete |
| 104 | 20678 | 0.8651606787181212 | 0.9080218499573676 | 0.8413489169185399 | 0.8540485232116499 | 1.212812400992008 | 1.212812400992008 | 1.212812400992008 | 1.212812400992008 | Edit Delete |
| 331 | 20698 | 0.8270618598387911 | 0.8286493106254299 | 0.8000751964659323 | 0.8238869582655136 | 1.212812400992008 | 1.212812400992008 | 1.212812400992008 | 1.212812400992008 | Edit Delete |
| 635 | 20157 | 0.9826320369293889 | 1.203287696272176 | 0.7842006885995447 | 1.073116731767798 | 1.212812400992008 | 1.212812400992008 | 1.212812400992008 | 1.212812400992008 | Edit Delete |
| 862 | 20682 | 0.9969190940091377 | 1.085816338060908 | 0.9429457672634202 | 0.969932430636279 | 1.212812400992008 | 1.212812400992008 | 1.212812400992008 | 1.212812400992008 | Edit Delete |
| 893 | 20732 | 1.384257085948994 | 2.185919733201565 | 1.228686908858396 | 2.185919733201565 | 1.212812400992008 | 1.212812400992008 | 1.212812400992008 | 1.212812400992008 | Edit Delete |
| 1321 | 20063 | 1.042955166821662 | 1.16042652503293 | 0.8334116629853461 | 0.9540579227698914 | 1.212812400992008 | 1.212812400992008 | 1.212812400992008 | 1.212812400992008 | Edit Delete |
| 1321 | 20067 | 1.055654773114772 | 1.30012219425714 | 0.9731073322095565 | 1.225512007285118 | 1.212812400992008 | 1.212812400992008 | 1.212812400992008 | 1.212812400992008 | Edit Delete |
| 1321 | 20068 | 1.049304969968217 | 1.093753591994102 | 0.9175465546772 | 1.000093995582415 | 1.212812400992008 | 1.212812400992008 | 1.212812400992008 | 1.212812400992008 | Edit Delete |
| 1377 | 20689 | 1.041367716035023 | 1.125502607726877 | 0.9572328243431689 | 1.06994183019452 | 1.212812400992008 | 1.212812400992008 | 1.212812400992008 | 1.212812400992008 | Edit Delete |
| 1685 | 20651 | 0.9826320369293889 | 1.009618700302248 | 0.9635826274897239 | 1.003268897155693 | 1.212812400992008 | 1.212812400992008 | 1.212812400992008 | 1.212812400992008 | Edit Delete |
| 2058 | 20725 | 0.9873943892893052 | 1.027080658955274 | 0.969932430636279 | 1.008031249515609 | 1.212812400992008 | 1.212812400992008 | 1.212812400992008 | 1.212812400992008 | Edit Delete |
| 2058 | 20726 | 0.9556453735565301 | 1.146139467953181 | 0.9524704719832526 | 0.9604077259164464 | 1.212812400992008 | 1.212812400992008 | 1.212812400992008 | 1.212812400992008 | Edit Delete |
| 2317 | 20416 | 1.166776328179485 | 1.315996702123527 | 0.9016720468108126 | 1.001681446369054 | 1.212812400992008 | 1.212812400992008 | 1.212812400992008 | 1.212812400992008 | Edit Delete |
| 2332 | 20529 | 1.184238286832511 | 1.184238286832511 | 1.085816338060908 | 1.085816338060908 | 1.212812400992008 | 1.212812400992008 | 1.212812400992008 | 1.212812400992008 | Edit Delete |
| 2631 | 20063 | 0.7445144189335758 | 0.7969002948926548 | 0.6572046256684443 | 0.7286399110671883 | 1.212812400992008 | 1.212812400992008 | 1.212812400992008 | 1.212812400992008 | Edit Delete |
| 6 | 20664 | 1.420768454041685 | 1.469979428427487 | 1.406481396961936 | 1.408068847748575 | 1.214399851778647 | 1.214399851778647 | 1.214399851778647 | 1.214399851778647 | Edit Delete |
| 193 | 20174 | 0.671491682748193 | 0.898497145237535 | 0.5476705213903703 | 0.6984783461210519 | 1.214399851778647 | 1.214399851778647 | 1.214399851778647 | 1.214399851778647 | Edit Delete |
| 331 | 20697 | 0.7842006885995447 | 0.8207120566922361 | 0.7746759838797123 | 0.8191246059055973 | 1.214399851778647 | 1.214399851778647 | 1.214399851778647 | 1.214399851778647 | Edit Delete |
| 1321 | 20066 | 1.03184301131519 | 1.171538680539401 | 1.028668109741913 | 1.081053985700992 | 1.214399851778647 | 1.214399851778647 | 1.214399851778647 | 1.214399851778647 | Edit Delete |
| 1321 | 20077 | 1.073116731767798 | 1.146139467953181 | 0.9715198814229177 | 1.017555954235442 | 1.214399851778647 | 1.214399851778647 | 1.214399851778647 | 1.214399851778647 | Edit Delete |
| 1321 | 20080 | 1.090578690420824 | 1.238211613578228 | 1.03184301131519 | 1.046130068394939 | 1.214399851778647 | 1.214399851778647 | 1.214399851778647 | 1.214399851778647 | Edit Delete |
| 2317 | 20515 | 0.9731073322095565 | 1.127090058513516 | 0.8556359739982887 | 1.001681446369054 | 1.214399851778647 | 1.214399851778647 | 1.214399851778647 | 1.214399851778647 | Edit Delete |
| 2317 | 20697 | 0.6984783461210519 | 0.7191152063473557 | 0.6746665843214706 | 0.7016532476943295 | 1.214399851778647 | 1.214399851778647 | 1.214399851778647 | 1.214399851778647 | Edit Delete |
| 2333 | 20570 | 1.33822101313647 | 1.411243749321853 | 1.309646898976973 | 1.327108857629999 | 1.214399851778647 | 1.214399851778647 | 1.214399851778647 | 1.214399851778647 | Edit Delete |
| 2631 | 20585 | 0.9143716531039225 | 0.9207214562504776 | 0.8619857771448437 | 0.8635732279314824 | 1.214399851778647 | 1.214399851778647 | 1.214399851778647 | 1.214399851778647 | Edit Delete |
| 2687 | 20685 | 0.7270524602805495 | 0.7349897142137433 | 0.6953034445477744 | 0.7064156000542456 | 1.214399851778647 | 1.214399851778647 | 1.214399851778647 | 1.214399851778647 | Edit Delete |
| 2687 | 20686 | 0.723877558707272 | 0.730227361853827 | 0.6857787398279419 | 0.6889536414012194 | 1.214399851778647 | 1.214399851778647 | 1.214399851778647 | 1.214399851778647 | Edit Delete |
| 6 | 20066 | 1.076291633341075 | 1.112803001433767 | 1.076291633341075 | 1.085816338060908 | 1.215987302565286 | 1.215987302565286 | 1.215987302565286 | 1.215987302565286 | Edit Delete |
| 767 | 20735 | 1.14772691873982 | 1.214399851778647 | 1.122327706153599 | 1.169951229752762 | 1.215987302565286 | 1.215987302565286 | 1.215987302565286 | 1.215987302565286 | Edit Delete |
| 1321 | 20070 | 1.038192814461745 | 1.109628099860489 | 1.017555954235442 | 1.076291633341075 | 1.215987302565286 | 1.215987302565286 | 1.215987302565286 | 1.215987302565286 | Edit Delete |
| 1481 | 20523 | 1.028668109741913 | 1.050892420754855 | 1.01914340502208 | 1.01914340502208 | 1.215987302565286 | 1.215987302565286 | 1.215987302565286 | 1.215987302565286 | Edit Delete |
| 1481 | 20525 | 1.03184301131519 | 1.03184301131519 | 0.9953316432224991 | 1.001681446369054 | 1.215987302565286 | 1.215987302565286 | 1.215987302565286 | 1.215987302565286 | Edit Delete |
| 2317 | 20432 | 0.9540579227698914 | 0.9588202751298077 | 0.8524610724250111 | 0.8524610724250111 | 1.215987302565286 | 1.215987302565286 | 1.215987302565286 | 1.215987302565286 | Edit Delete |