| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 574 | 20733 | 1.639836662597833 | 1.662060973610776 | 1.290597489537307 | 1.476329231574042 | 1.387431987522271 | 1.387431987522271 | 1.387431987522271 | 1.387431987522271 | Edit Delete |
| 2305 | 20158 | 1.088991239634185 | 1.165188877392846 | 0.9651700782763627 | 1.039780265248384 | 1.387431987522271 | 1.387431987522271 | 1.387431987522271 | 1.387431987522271 | Edit Delete |
| 6 | 20698 | 0.8397614661319012 | 0.8588108755715662 | 0.8365865645586236 | 0.8413489169185399 | 1.38901943830891 | 1.38901943830891 | 1.38901943830891 | 1.38901943830891 | Edit Delete |
| 331 | 20392 | 1.203287696272176 | 1.238211613578228 | 1.136614763233348 | 1.238211613578228 | 1.38901943830891 | 1.38901943830891 | 1.38901943830891 | 1.38901943830891 | Edit Delete |
| 331 | 20410 | 1.341395914709748 | 1.360445324149413 | 1.306471997403695 | 1.327108857629999 | 1.38901943830891 | 1.38901943830891 | 1.38901943830891 | 1.38901943830891 | Edit Delete |
| 331 | 20664 | 1.43981786348135 | 1.43981786348135 | 1.255673572231255 | 1.258848473804532 | 1.38901943830891 | 1.38901943830891 | 1.38901943830891 | 1.38901943830891 | Edit Delete |
| 331 | 20678 | 0.969932430636279 | 0.9715198814229177 | 0.9350085133302264 | 0.9397708656901427 | 1.38901943830891 | 1.38901943830891 | 1.38901943830891 | 1.38901943830891 | Edit Delete |
| 574 | 20734 | 1.385844536735633 | 1.773182528675489 | 0.9350085133302264 | 0.9350085133302264 | 1.38901943830891 | 1.38901943830891 | 1.38901943830891 | 1.38901943830891 | Edit Delete |
| 653 | 20228 | 1.235036712004951 | 1.292184940323946 | 1.050892420754855 | 1.166776328179485 | 1.38901943830891 | 1.38901943830891 | 1.38901943830891 | 1.38901943830891 | Edit Delete |
| 1303 | 20726 | 1.493791190227068 | 1.985900934085082 | 1.493791190227068 | 1.603325294505142 | 1.38901943830891 | 1.38901943830891 | 1.38901943830891 | 1.38901943830891 | Edit Delete |
| 1303 | 20732 | 1.743020963729352 | 1.743020963729352 | 1.3763198320158 | 1.377907282802439 | 1.38901943830891 | 1.38901943830891 | 1.38901943830891 | 1.38901943830891 | Edit Delete |
| 6 | 20600 | 1.344570816283025 | 1.371557479655884 | 1.296947292683862 | 1.347745717856303 | 1.390606889095549 | 1.390606889095549 | 1.390606889095549 | 1.390606889095549 | Edit Delete |
| 193 | 20216 | 1.092166141207463 | 1.092166141207463 | 0.5794195371231453 | 0.6794289366813868 | 1.390606889095549 | 1.390606889095549 | 1.390606889095549 | 1.390606889095549 | Edit Delete |
| 1670 | 20054 | 1.654123719677582 | 1.658886072037498 | 1.563639024839173 | 1.600150392931865 | 1.390606889095549 | 1.390606889095549 | 1.390606889095549 | 1.390606889095549 | Edit Delete |
| 2317 | 20672 | 1.022318306595358 | 1.041367716035023 | 0.8905598913043412 | 0.9064343991707288 | 1.390606889095549 | 1.390606889095549 | 1.390606889095549 | 1.390606889095549 | Edit Delete |
| 1321 | 20409 | 1.187413188405788 | 1.308059448190334 | 1.142964566379903 | 1.257261023017894 | 1.392194339882188 | 1.392194339882188 | 1.392194339882188 | 1.392194339882188 | Edit Delete |
| 6 | 20697 | 0.8810351865845087 | 0.8810351865845087 | 0.8302367614120686 | 0.8349991137719849 | 1.393781790668826 | 1.393781790668826 | 1.393781790668826 | 1.393781790668826 | Edit Delete |
| 331 | 20395 | 1.244561416724783 | 1.344570816283025 | 1.241386515151506 | 1.344570816283025 | 1.393781790668826 | 1.393781790668826 | 1.393781790668826 | 1.393781790668826 | Edit Delete |
| 331 | 20409 | 1.374732381229161 | 1.42711825718824 | 1.315996702123527 | 1.323933956056721 | 1.393781790668826 | 1.393781790668826 | 1.393781790668826 | 1.393781790668826 | Edit Delete |
| 1321 | 20396 | 1.295359841897224 | 1.331871209989915 | 1.209637499418731 | 1.285835137177391 | 1.393781790668826 | 1.393781790668826 | 1.393781790668826 | 1.393781790668826 | Edit Delete |
| 2305 | 20165 | 0.9191340054638388 | 0.988981840075944 | 0.7413395173602982 | 0.7413395173602982 | 1.393781790668826 | 1.393781790668826 | 1.393781790668826 | 1.393781790668826 | Edit Delete |
| 574 | 20735 | 1.535064910679675 | 1.647773916531027 | 1.450930018987821 | 1.647773916531027 | 1.395369241455465 | 1.395369241455465 | 1.395369241455465 | 1.395369241455465 | Edit Delete |
| 2305 | 20152 | 1.065179477834604 | 1.096928493567379 | 1.030255560528552 | 1.039780265248384 | 1.395369241455465 | 1.395369241455465 | 1.395369241455465 | 1.395369241455465 | Edit Delete |
| 2631 | 20178 | 1.01914340502208 | 1.039780265248384 | 0.9032594975974513 | 0.911196751530645 | 1.395369241455465 | 1.395369241455465 | 1.395369241455465 | 1.395369241455465 | Edit Delete |
| 1303 | 20724 | 1.65729862125086 | 1.944627213632474 | 1.557289221692618 | 1.944627213632474 | 1.396956692242104 | 1.396956692242104 | 1.396956692242104 | 1.396956692242104 | Edit Delete |
| 1670 | 20059 | 1.609675097651697 | 1.635074310237917 | 1.373144930442523 | 1.374732381229161 | 1.396956692242104 | 1.396956692242104 | 1.396956692242104 | 1.396956692242104 | Edit Delete |
| 6 | 20150 | 1.27472298167092 | 1.341395914709748 | 1.200112794698898 | 1.277897883244197 | 1.398544143028743 | 1.398544143028743 | 1.398544143028743 | 1.398544143028743 | Edit Delete |
| 331 | 20411 | 1.319171603696805 | 1.349333168642941 | 1.295359841897224 | 1.320759054483444 | 1.398544143028743 | 1.398544143028743 | 1.398544143028743 | 1.398544143028743 | Edit Delete |
| 1710 | 20677 | 1.066766928621243 | 1.066766928621243 | 0.9683449798496402 | 1.004856347942332 | 1.398544143028743 | 1.398544143028743 | 1.398544143028743 | 1.398544143028743 | Edit Delete |
| 1937 | 20732 | 0.6556171748818056 | 0.7016532476943295 | 0.265104281368672 | 0.4016250490196049 | 1.398544143028743 | 1.398544143028743 | 1.398544143028743 | 1.398544143028743 | Edit Delete |
| 1937 | 20733 | 0.5254462103774277 | 0.5810069879097841 | 0.4905222930713751 | 0.5111591532976789 | 1.398544143028743 | 1.398544143028743 | 1.398544143028743 | 1.398544143028743 | Edit Delete |
| 2305 | 20164 | 0.9223089070371163 | 0.9461206688366977 | 0.9032594975974513 | 0.9064343991707288 | 1.398544143028743 | 1.398544143028743 | 1.398544143028743 | 1.398544143028743 | Edit Delete |
| 2317 | 20670 | 1.322346505270082 | 1.330283759203276 | 1.190588089979066 | 1.190588089979066 | 1.398544143028743 | 1.398544143028743 | 1.398544143028743 | 1.398544143028743 | Edit Delete |
| 1670 | 20056 | 1.584275885065477 | 1.641424113384472 | 1.533477459893037 | 1.569988827985728 | 1.400131593815381 | 1.400131593815381 | 1.400131593815381 | 1.400131593815381 | Edit Delete |
| 6 | 20696 | 0.885797538944425 | 0.8953222436642575 | 0.8619857771448437 | 0.8635732279314824 | 1.40171904460202 | 1.40171904460202 | 1.40171904460202 | 1.40171904460202 | Edit Delete |
| 331 | 20672 | 1.155664172673013 | 1.155664172673013 | 1.042955166821662 | 1.047717519181578 | 1.40171904460202 | 1.40171904460202 | 1.40171904460202 | 1.40171904460202 | Edit Delete |
| 331 | 20677 | 0.9715198814229177 | 0.9858069385026665 | 0.9619951767030852 | 0.9635826274897239 | 1.40171904460202 | 1.40171904460202 | 1.40171904460202 | 1.40171904460202 | Edit Delete |
| 456 | 20731 | 1.539827263039592 | 2.212906396574424 | 0.847698720065095 | 0.9810445861427503 | 1.40171904460202 | 1.40171904460202 | 1.40171904460202 | 1.40171904460202 | Edit Delete |
| 1937 | 20734 | 0.4905222930713751 | 0.5397332674571765 | 0.4317866139657412 | 0.523858759590789 | 1.40171904460202 | 1.40171904460202 | 1.40171904460202 | 1.40171904460202 | Edit Delete |
| 2305 | 20151 | 1.117565353793683 | 1.21122495020537 | 0.9778696845694728 | 1.052479871541494 | 1.40171904460202 | 1.40171904460202 | 1.40171904460202 | 1.40171904460202 | Edit Delete |
| 2631 | 20235 | 0.9445332180500589 | 0.9556453735565301 | 0.8556359739982887 | 0.8699230310780375 | 1.40171904460202 | 1.40171904460202 | 1.40171904460202 | 1.40171904460202 | Edit Delete |
| 6 | 20584 | 1.290597489537307 | 1.403306495388659 | 1.290597489537307 | 1.357270422576135 | 1.403306495388659 | 1.403306495388659 | 1.403306495388659 | 1.403306495388659 | Edit Delete |
| 6 | 20693 | 0.9334210625435876 | 0.9334210625435876 | 0.8588108755715662 | 0.8651606787181212 | 1.403306495388659 | 1.403306495388659 | 1.403306495388659 | 1.403306495388659 | Edit Delete |
| 1321 | 20406 | 1.238211613578228 | 1.506490796520178 | 1.074704182554437 | 1.141377115593265 | 1.403306495388659 | 1.403306495388659 | 1.403306495388659 | 1.403306495388659 | Edit Delete |
| 1321 | 20416 | 1.263610826164449 | 1.271548080097642 | 0.9556453735565301 | 1.071529280981159 | 1.403306495388659 | 1.403306495388659 | 1.403306495388659 | 1.403306495388659 | Edit Delete |
| 1670 | 20060 | 1.385844536735633 | 1.385844536735633 | 1.220749654925202 | 1.235036712004951 | 1.403306495388659 | 1.403306495388659 | 1.403306495388659 | 1.403306495388659 | Edit Delete |
| 2333 | 20606 | 1.577926081918922 | 1.755720570022463 | 1.444580215841266 | 1.616024900798252 | 1.403306495388659 | 1.403306495388659 | 1.403306495388659 | 1.403306495388659 | Edit Delete |
| 2631 | 20179 | 0.9365959641168651 | 0.9588202751298077 | 0.8889724405177025 | 0.8969096944508963 | 1.403306495388659 | 1.403306495388659 | 1.403306495388659 | 1.403306495388659 | Edit Delete |
| 2631 | 20453 | 0.7556265744400472 | 0.7937253933193773 | 0.7445144189335758 | 0.7826132378129059 | 1.403306495388659 | 1.403306495388659 | 1.403306495388659 | 1.403306495388659 | Edit Delete |
| 2332 | 20606 | 1.577926081918922 | 1.662060973610776 | 1.574751180345644 | 1.652536268890943 | 1.404893946175298 | 1.404893946175298 | 1.404893946175298 | 1.404893946175298 | Edit Delete |