Query

storage.sqlite — daily_volatility 54186 rows, showing page 1000

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
6 20315 0.9350085133302264 0.969932430636279 0.9238963578237551 0.9461206688366977 0.9921567416492215 0.9921567416492215 0.9921567416492215 0.9921567416492215 Edit Delete
104 20592 0.911196751530645 1.025493208168635 0.6095811020692816 0.9175465546772 0.9921567416492215 0.9921567416492215 0.9921567416492215 0.9921567416492215 Edit Delete
136 20663 0.9238963578237551 1.027080658955274 0.885797538944425 0.9858069385026665 0.9921567416492215 0.9921567416492215 0.9921567416492215 0.9921567416492215 Edit Delete
189 20684 0.8365865645586236 0.8715104818646762 0.723877558707272 0.8286493106254299 0.9921567416492215 0.9921567416492215 0.9921567416492215 0.9921567416492215 Edit Delete
1321 20633 1.084228887274269 1.157251623459652 1.042955166821662 1.077879084127714 0.9921567416492215 0.9921567416492215 0.9921567416492215 0.9921567416492215 Edit Delete
1321 20635 1.081053985700992 1.174713582112678 1.023905757381997 1.16042652503293 0.9921567416492215 0.9921567416492215 0.9921567416492215 0.9921567416492215 Edit Delete
1321 20706 0.8159497043323198 1.408068847748575 0.7937253933193773 0.8095999011857647 0.9921567416492215 0.9921567416492215 0.9921567416492215 0.9921567416492215 Edit Delete
1481 20635 0.9477081196233365 0.9477081196233365 0.9016720468108126 0.9064343991707288 0.9921567416492215 0.9921567416492215 0.9921567416492215 0.9921567416492215 Edit Delete
1481 20661 1.058829674688049 1.187413188405788 1.022318306595358 1.133439861660071 0.9921567416492215 0.9921567416492215 0.9921567416492215 0.9921567416492215 Edit Delete
1512 20661 0.9127842023172839 0.9635826274897239 0.9080218499573676 0.9302461609703101 0.9921567416492215 0.9921567416492215 0.9921567416492215 0.9921567416492215 Edit Delete
1685 20677 0.6587920764550831 0.7175277555607169 0.5921191434162554 0.6349803146555018 0.9921567416492215 0.9921567416492215 0.9921567416492215 0.9921567416492215 Edit Delete
2034 20735 1.058829674688049 1.757308020809101 1.058829674688049 1.574751180345644 0.9921567416492215 0.9921567416492215 0.9921567416492215 0.9921567416492215 Edit Delete
2141 20668 1.049304969968217 1.114390452220406 1.047717519181578 1.076291633341075 0.9921567416492215 0.9921567416492215 0.9921567416492215 0.9921567416492215 Edit Delete
2141 20670 1.087403788847547 1.162013975819568 1.027080658955274 1.041367716035023 0.9921567416492215 0.9921567416492215 0.9921567416492215 0.9921567416492215 Edit Delete
2317 20228 0.5413207182438152 0.6968908953344132 0.5079842517244014 0.5714822831899515 0.9921567416492215 0.9921567416492215 0.9921567416492215 0.9921567416492215 Edit Delete
2317 20388 1.149314369526458 1.201700245485537 1.027080658955274 1.120740255366961 0.9921567416492215 0.9921567416492215 0.9921567416492215 0.9921567416492215 Edit Delete
2332 20452 0.8413489169185399 0.8461112692784561 0.8254744090521523 0.8429363677051787 0.9921567416492215 0.9921567416492215 0.9921567416492215 0.9921567416492215 Edit Delete
2491 20229 0.5698948324033128 0.639742667015418 0.5651324800433966 0.6175183560024754 0.9921567416492215 0.9921567416492215 0.9921567416492215 0.9921567416492215 Edit Delete
104 20329 0.639742667015418 0.7143528539874394 0.5841818894830616 0.6349803146555018 0.9937441924358603 0.9937441924358603 0.9937441924358603 0.9937441924358603 Edit Delete
104 20609 1.046130068394939 1.247736318298061 1.046130068394939 1.165188877392846 0.9937441924358603 0.9937441924358603 0.9937441924358603 0.9937441924358603 Edit Delete
189 20676 0.9032594975974513 0.9032594975974513 0.8349991137719849 0.8429363677051787 0.9937441924358603 0.9937441924358603 0.9937441924358603 0.9937441924358603 Edit Delete
331 20223 0.7413395173602982 0.7413395173602982 0.671491682748193 0.7159403047740782 0.9937441924358603 0.9937441924358603 0.9937441924358603 0.9937441924358603 Edit Delete
331 20536 1.047717519181578 1.057242223901411 1.027080658955274 1.038192814461745 0.9937441924358603 0.9937441924358603 0.9937441924358603 0.9937441924358603 Edit Delete
331 20563 1.103278296713935 1.149314369526458 1.103278296713935 1.141377115593265 0.9937441924358603 0.9937441924358603 0.9937441924358603 0.9937441924358603 Edit Delete
331 20619 1.058829674688049 1.068354379407882 1.030255560528552 1.057242223901411 0.9937441924358603 0.9937441924358603 0.9937441924358603 0.9937441924358603 Edit Delete
331 20710 0.7730885330930735 0.814362253545681 0.7730885330930735 0.7746759838797123 0.9937441924358603 0.9937441924358603 0.9937441924358603 0.9937441924358603 Edit Delete
600 20224 0.5619575784701191 0.5746571847632291 0.5444956198170927 0.5460830706037315 0.9937441924358603 0.9937441924358603 0.9937441924358603 0.9937441924358603 Edit Delete
635 20418 1.141377115593265 1.166776328179485 0.9969190940091377 1.060417125474688 0.9937441924358603 0.9937441924358603 0.9937441924358603 0.9937441924358603 Edit Delete
635 20423 1.035017912888468 1.084228887274269 0.9572328243431689 0.9588202751298077 0.9937441924358603 0.9937441924358603 0.9937441924358603 0.9937441924358603 Edit Delete
635 20700 0.6873661906145806 0.7524516728667696 0.6476799209486118 0.6778414858947481 0.9937441924358603 0.9937441924358603 0.9937441924358603 0.9937441924358603 Edit Delete
653 20531 0.8413489169185399 0.8842100881577862 0.7683261807331572 0.7921379425327385 0.9937441924358603 0.9937441924358603 0.9937441924358603 0.9937441924358603 Edit Delete
653 20669 1.122327706153599 1.139789664806626 0.9921567416492215 1.084228887274269 0.9937441924358603 0.9937441924358603 0.9937441924358603 0.9937441924358603 Edit Delete
1321 20285 0.9524704719832526 1.041367716035023 0.8937347928776188 0.9191340054638388 0.9937441924358603 0.9937441924358603 0.9937441924358603 0.9937441924358603 Edit Delete
1321 20486 1.179475934472595 1.263610826164449 1.166776328179485 1.212812400992008 0.9937441924358603 0.9937441924358603 0.9937441924358603 0.9937441924358603 Edit Delete
1390 20668 0.7873755901728222 0.8270618598387911 0.7842006885995447 0.7842006885995447 0.9937441924358603 0.9937441924358603 0.9937441924358603 0.9937441924358603 Edit Delete
1481 20410 0.8619857771448437 0.9159591038905613 0.8619857771448437 0.8937347928776188 0.9937441924358603 0.9937441924358603 0.9937441924358603 0.9937441924358603 Edit Delete
1481 20629 0.9445332180500589 0.9445332180500589 0.9080218499573676 0.9159591038905613 0.9937441924358603 0.9937441924358603 0.9937441924358603 0.9937441924358603 Edit Delete
1710 20588 1.125502607726877 1.14772691873982 1.065179477834604 1.079466534914353 0.9937441924358603 0.9937441924358603 0.9937441924358603 0.9937441924358603 Edit Delete
1992 20217 0.6048187497093654 0.6079936512826429 0.5556077753235641 0.5730697339765903 0.9937441924358603 0.9937441924358603 0.9937441924358603 0.9937441924358603 Edit Delete
2332 20398 1.00644379872897 1.081053985700992 0.9842194877160277 1.071529280981159 0.9937441924358603 0.9937441924358603 0.9937441924358603 0.9937441924358603 Edit Delete
2333 20164 1.062004576261327 1.08264143648763 0.9810445861427503 0.9810445861427503 0.9937441924358603 0.9937441924358603 0.9937441924358603 0.9937441924358603 Edit Delete
331 20620 1.068354379407882 1.079466534914353 1.049304969968217 1.060417125474688 0.9953316432224991 0.9953316432224991 0.9953316432224991 0.9953316432224991 Edit Delete
331 20621 1.068354379407882 1.074704182554437 1.035017912888468 1.058829674688049 0.9953316432224991 0.9953316432224991 0.9953316432224991 0.9953316432224991 Edit Delete
635 20599 1.117565353793683 1.2493237690847 1.117565353793683 1.222337105711841 0.9953316432224991 0.9953316432224991 0.9953316432224991 0.9953316432224991 Edit Delete
1481 20224 0.5095717025110401 0.5175089564442339 0.5000469977912076 0.5016344485778464 0.9953316432224991 0.9953316432224991 0.9953316432224991 0.9953316432224991 Edit Delete
1512 20657 0.9667575290630015 0.9746947829961953 0.9286587101836714 0.9318336117569489 0.9953316432224991 0.9953316432224991 0.9953316432224991 0.9953316432224991 Edit Delete
1658 20684 0.8048375488258486 0.9032594975974513 0.6921285429744969 0.7397520665736596 0.9953316432224991 0.9953316432224991 0.9953316432224991 0.9953316432224991 Edit Delete
1670 20207 0.6889536414012194 0.6953034445477744 0.6587920764550831 0.6619669780283606 0.9953316432224991 0.9953316432224991 0.9953316432224991 0.9953316432224991 Edit Delete
1992 20195 0.9254838086103938 0.9350085133302264 0.8746853834379538 0.8905598913043412 0.9953316432224991 0.9953316432224991 0.9953316432224991 0.9953316432224991 Edit Delete
1992 20214 0.8492861708517336 0.8588108755715662 0.4778226867782651 0.6540297240951668 0.9953316432224991 0.9953316432224991 0.9953316432224991 0.9953316432224991 Edit Delete