| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2332 | 20489 | 1.241386515151506 | 1.342983365496386 | 1.16042652503293 | 1.228686908858396 | 1.033430462101829 | 1.033430462101829 | 1.033430462101829 | 1.033430462101829 | Edit Delete |
| 2333 | 20172 | 0.8826226373711474 | 0.9000845960241738 | 0.8572234247849274 | 0.8905598913043412 | 1.033430462101829 | 1.033430462101829 | 1.033430462101829 | 1.033430462101829 | Edit Delete |
| 2387 | 20641 | 1.066766928621243 | 1.104865747500573 | 1.052479871541494 | 1.052479871541494 | 1.033430462101829 | 1.033430462101829 | 1.033430462101829 | 1.033430462101829 | Edit Delete |
| 2687 | 20706 | 0.7032406984809682 | 0.7445144189335758 | 0.5968814957761717 | 0.6857787398279419 | 1.033430462101829 | 1.033430462101829 | 1.033430462101829 | 1.033430462101829 | Edit Delete |
| 6 | 20318 | 0.9445332180500589 | 0.9858069385026665 | 0.9381834149035039 | 0.969932430636279 | 1.035017912888468 | 1.035017912888468 | 1.035017912888468 | 1.035017912888468 | Edit Delete |
| 6 | 20349 | 0.9635826274897239 | 0.9635826274897239 | 0.9334210625435876 | 0.9477081196233365 | 1.035017912888468 | 1.035017912888468 | 1.035017912888468 | 1.035017912888468 | Edit Delete |
| 6 | 20444 | 0.8889724405177025 | 1.003268897155693 | 0.8873849897310637 | 0.9572328243431689 | 1.035017912888468 | 1.035017912888468 | 1.035017912888468 | 1.035017912888468 | Edit Delete |
| 136 | 20664 | 0.9254838086103938 | 1.122327706153599 | 0.7651512791598797 | 0.9032594975974513 | 1.035017912888468 | 1.035017912888468 | 1.035017912888468 | 1.035017912888468 | Edit Delete |
| 600 | 20657 | 1.096928493567379 | 1.123915156940238 | 1.090578690420824 | 1.092166141207463 | 1.035017912888468 | 1.035017912888468 | 1.035017912888468 | 1.035017912888468 | Edit Delete |
| 635 | 20690 | 0.9524704719832526 | 0.9556453735565301 | 0.9175465546772 | 0.9334210625435876 | 1.035017912888468 | 1.035017912888468 | 1.035017912888468 | 1.035017912888468 | Edit Delete |
| 653 | 20285 | 0.9461206688366977 | 1.106453198287212 | 0.6603795272417218 | 0.8222995074788748 | 1.035017912888468 | 1.035017912888468 | 1.035017912888468 | 1.035017912888468 | Edit Delete |
| 653 | 20348 | 0.8207120566922361 | 0.8334116629853461 | 0.7651512791598797 | 0.7921379425327385 | 1.035017912888468 | 1.035017912888468 | 1.035017912888468 | 1.035017912888468 | Edit Delete |
| 653 | 20444 | 0.8397614661319012 | 0.8905598913043412 | 0.7651512791598797 | 0.7794383362396284 | 1.035017912888468 | 1.035017912888468 | 1.035017912888468 | 1.035017912888468 | Edit Delete |
| 653 | 20508 | 1.18582573761915 | 1.195350442338982 | 1.046130068394939 | 1.119152804580322 | 1.035017912888468 | 1.035017912888468 | 1.035017912888468 | 1.035017912888468 | Edit Delete |
| 694 | 20731 | 1.431880609548156 | 2.881223177749339 | 1.431880609548156 | 2.565320471208227 | 1.035017912888468 | 1.035017912888468 | 1.035017912888468 | 1.035017912888468 | Edit Delete |
| 946 | 20732 | 0.7778508854529897 | 0.7778508854529897 | 0.7318148126404658 | 0.7540391236534084 | 1.035017912888468 | 1.035017912888468 | 1.035017912888468 | 1.035017912888468 | Edit Delete |
| 946 | 20733 | 0.7826132378129059 | 0.9588202751298077 | 0.736577165000382 | 0.8842100881577862 | 1.035017912888468 | 1.035017912888468 | 1.035017912888468 | 1.035017912888468 | Edit Delete |
| 1022 | 20735 | 1.055654773114772 | 1.081053985700992 | 0.7127654032008007 | 1.030255560528552 | 1.035017912888468 | 1.035017912888468 | 1.035017912888468 | 1.035017912888468 | Edit Delete |
| 1195 | 20166 | 0.7588014760133247 | 0.8111873519724035 | 0.6318054130822243 | 0.6445050193753342 | 1.035017912888468 | 1.035017912888468 | 1.035017912888468 | 1.035017912888468 | Edit Delete |
| 1195 | 20167 | 0.7095905016275231 | 0.7413395173602982 | 0.6746665843214706 | 0.6857787398279419 | 1.035017912888468 | 1.035017912888468 | 1.035017912888468 | 1.035017912888468 | Edit Delete |
| 1300 | 20648 | 0.9334210625435876 | 0.9619951767030852 | 0.9286587101836714 | 0.9556453735565301 | 1.035017912888468 | 1.035017912888468 | 1.035017912888468 | 1.035017912888468 | Edit Delete |
| 1300 | 20650 | 0.9604077259164464 | 0.9731073322095565 | 0.9429457672634202 | 0.969932430636279 | 1.035017912888468 | 1.035017912888468 | 1.035017912888468 | 1.035017912888468 | Edit Delete |
| 1321 | 20594 | 1.028668109741913 | 1.063592027047966 | 0.89214734209098 | 0.9778696845694728 | 1.035017912888468 | 1.035017912888468 | 1.035017912888468 | 1.035017912888468 | Edit Delete |
| 1321 | 20641 | 1.227099458071757 | 1.371557479655884 | 1.152489271099736 | 1.165188877392846 | 1.035017912888468 | 1.035017912888468 | 1.035017912888468 | 1.035017912888468 | Edit Delete |
| 1321 | 20642 | 1.230274359645035 | 1.246148867511422 | 1.115977903007044 | 1.171538680539401 | 1.035017912888468 | 1.035017912888468 | 1.035017912888468 | 1.035017912888468 | Edit Delete |
| 1321 | 20651 | 1.285835137177391 | 1.423943355614963 | 1.277897883244197 | 1.396956692242104 | 1.035017912888468 | 1.035017912888468 | 1.035017912888468 | 1.035017912888468 | Edit Delete |
| 1321 | 20696 | 0.7810257870262672 | 0.8095999011857647 | 0.7334022634271045 | 0.7524516728667696 | 1.035017912888468 | 1.035017912888468 | 1.035017912888468 | 1.035017912888468 | Edit Delete |
| 1481 | 20199 | 0.9016720468108126 | 0.9858069385026665 | 0.9016720468108126 | 0.9588202751298077 | 1.035017912888468 | 1.035017912888468 | 1.035017912888468 | 1.035017912888468 | Edit Delete |
| 1481 | 20217 | 0.5841818894830616 | 0.5841818894830616 | 0.568307381616674 | 0.5794195371231453 | 1.035017912888468 | 1.035017912888468 | 1.035017912888468 | 1.035017912888468 | Edit Delete |
| 1481 | 20488 | 1.120740255366961 | 1.120740255366961 | 0.9238963578237551 | 1.03184301131519 | 1.035017912888468 | 1.035017912888468 | 1.035017912888468 | 1.035017912888468 | Edit Delete |
| 1685 | 20622 | 1.039780265248384 | 1.042955166821662 | 1.012793601875525 | 1.023905757381997 | 1.035017912888468 | 1.035017912888468 | 1.035017912888468 | 1.035017912888468 | Edit Delete |
| 1685 | 20626 | 1.020730855808719 | 1.077879084127714 | 1.020730855808719 | 1.065179477834604 | 1.035017912888468 | 1.035017912888468 | 1.035017912888468 | 1.035017912888468 | Edit Delete |
| 1992 | 20152 | 0.7476893205068534 | 0.7619763775866022 | 0.6429175685886955 | 0.7286399110671883 | 1.035017912888468 | 1.035017912888468 | 1.035017912888468 | 1.035017912888468 | Edit Delete |
| 2332 | 20166 | 1.01914340502208 | 1.022318306595358 | 0.9286587101836714 | 0.9445332180500589 | 1.035017912888468 | 1.035017912888468 | 1.035017912888468 | 1.035017912888468 | Edit Delete |
| 2387 | 20642 | 1.049304969968217 | 1.077879084127714 | 1.046130068394939 | 1.068354379407882 | 1.035017912888468 | 1.035017912888468 | 1.035017912888468 | 1.035017912888468 | Edit Delete |
| 104 | 20125 | 1.065179477834604 | 1.135027312446709 | 1.014381052662164 | 1.08264143648763 | 1.036605363675107 | 1.036605363675107 | 1.036605363675107 | 1.036605363675107 | Edit Delete |
| 331 | 20147 | 0.8095999011857647 | 0.8095999011857647 | 0.7540391236534084 | 0.7588014760133247 | 1.036605363675107 | 1.036605363675107 | 1.036605363675107 | 1.036605363675107 | Edit Delete |
| 331 | 20186 | 1.115977903007044 | 1.115977903007044 | 0.9461206688366977 | 1.098515944354018 | 1.036605363675107 | 1.036605363675107 | 1.036605363675107 | 1.036605363675107 | Edit Delete |
| 544 | 20713 | 0.988981840075944 | 0.9953316432224991 | 0.86674812950476 | 0.9254838086103938 | 1.036605363675107 | 1.036605363675107 | 1.036605363675107 | 1.036605363675107 | Edit Delete |
| 600 | 20193 | 0.89214734209098 | 0.9127842023172839 | 0.8603983263582049 | 0.8699230310780375 | 1.036605363675107 | 1.036605363675107 | 1.036605363675107 | 1.036605363675107 | Edit Delete |
| 635 | 20535 | 0.8572234247849274 | 0.8572234247849274 | 0.730227361853827 | 0.8127748027590423 | 1.036605363675107 | 1.036605363675107 | 1.036605363675107 | 1.036605363675107 | Edit Delete |
| 653 | 20504 | 1.149314369526458 | 1.263610826164449 | 0.9492955704099751 | 1.144552017166542 | 1.036605363675107 | 1.036605363675107 | 1.036605363675107 | 1.036605363675107 | Edit Delete |
| 946 | 20731 | 0.7794383362396284 | 0.7794383362396284 | 0.736577165000382 | 0.7476893205068534 | 1.036605363675107 | 1.036605363675107 | 1.036605363675107 | 1.036605363675107 | Edit Delete |
| 946 | 20735 | 0.7857881393861835 | 0.7857881393861835 | 0.7127654032008007 | 0.7476893205068534 | 1.036605363675107 | 1.036605363675107 | 1.036605363675107 | 1.036605363675107 | Edit Delete |
| 961 | 20731 | 0.6349803146555018 | 0.6667293303882769 | 0.6349803146555018 | 0.6556171748818056 | 1.036605363675107 | 1.036605363675107 | 1.036605363675107 | 1.036605363675107 | Edit Delete |
| 1300 | 20602 | 0.8064249996124873 | 0.8222995074788748 | 0.7746759838797123 | 0.788963040959461 | 1.036605363675107 | 1.036605363675107 | 1.036605363675107 | 1.036605363675107 | Edit Delete |
| 1300 | 20620 | 0.8524610724250111 | 0.8524610724250111 | 0.8016626472525711 | 0.8318242121987074 | 1.036605363675107 | 1.036605363675107 | 1.036605363675107 | 1.036605363675107 | Edit Delete |
| 1300 | 20641 | 0.9667575290630015 | 0.988981840075944 | 0.9635826274897239 | 0.9873943892893052 | 1.036605363675107 | 1.036605363675107 | 1.036605363675107 | 1.036605363675107 | Edit Delete |
| 1300 | 20644 | 0.9667575290630015 | 0.9667575290630015 | 0.9127842023172839 | 0.9143716531039225 | 1.036605363675107 | 1.036605363675107 | 1.036605363675107 | 1.036605363675107 | Edit Delete |
| 1321 | 20306 | 0.9127842023172839 | 1.22392455649848 | 0.7857881393861835 | 0.9000845960241738 | 1.036605363675107 | 1.036605363675107 | 1.036605363675107 | 1.036605363675107 | Edit Delete |