| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1377 | 20662 | 1.215987302565286 | 1.392194339882188 | 0.8349991137719849 | 1.195350442338982 | 1.182650836045872 | 1.182650836045872 | 1.182650836045872 | 1.182650836045872 | Edit Delete |
| 1658 | 20620 | 1.039780265248384 | 1.062004576261327 | 0.8953222436642575 | 0.9286587101836714 | 1.182650836045872 | 1.182650836045872 | 1.182650836045872 | 1.182650836045872 | Edit Delete |
| 1685 | 20636 | 0.9953316432224991 | 1.023905757381997 | 0.9461206688366977 | 1.020730855808719 | 1.182650836045872 | 1.182650836045872 | 1.182650836045872 | 1.182650836045872 | Edit Delete |
| 1710 | 20609 | 1.077879084127714 | 1.125502607726877 | 1.063592027047966 | 1.112803001433767 | 1.182650836045872 | 1.182650836045872 | 1.182650836045872 | 1.182650836045872 | Edit Delete |
| 2332 | 20238 | 0.9572328243431689 | 1.023905757381997 | 0.9334210625435876 | 0.9445332180500589 | 1.182650836045872 | 1.182650836045872 | 1.182650836045872 | 1.182650836045872 | Edit Delete |
| 2333 | 20413 | 1.371557479655884 | 1.471566879214125 | 1.209637499418731 | 1.282660235604113 | 1.182650836045872 | 1.182650836045872 | 1.182650836045872 | 1.182650836045872 | Edit Delete |
| 2333 | 20545 | 1.233449261218312 | 1.352508070216219 | 1.228686908858396 | 1.271548080097642 | 1.182650836045872 | 1.182650836045872 | 1.182650836045872 | 1.182650836045872 | Edit Delete |
| 2687 | 20670 | 1.055654773114772 | 1.065179477834604 | 0.9588202751298077 | 0.9873943892893052 | 1.182650836045872 | 1.182650836045872 | 1.182650836045872 | 1.182650836045872 | Edit Delete |
| 6 | 20262 | 1.035017912888468 | 1.079466534914353 | 1.014381052662164 | 1.01914340502208 | 1.184238286832511 | 1.184238286832511 | 1.184238286832511 | 1.184238286832511 | Edit Delete |
| 331 | 20517 | 1.146139467953181 | 1.179475934472595 | 1.120740255366961 | 1.158839074246291 | 1.184238286832511 | 1.184238286832511 | 1.184238286832511 | 1.184238286832511 | Edit Delete |
| 331 | 20591 | 1.036605363675107 | 1.058829674688049 | 1.036605363675107 | 1.046130068394939 | 1.184238286832511 | 1.184238286832511 | 1.184238286832511 | 1.184238286832511 | Edit Delete |
| 331 | 20642 | 1.609675097651697 | 1.673173129117247 | 1.601737843718503 | 1.619199802371529 | 1.184238286832511 | 1.184238286832511 | 1.184238286832511 | 1.184238286832511 | Edit Delete |
| 1319 | 20735 | 1.101690845927296 | 3.42889369913971 | 1.101690845927296 | 1.660473522824137 | 1.184238286832511 | 1.184238286832511 | 1.184238286832511 | 1.184238286832511 | Edit Delete |
| 1685 | 20635 | 0.9381834149035039 | 0.9715198814229177 | 0.9238963578237551 | 0.9683449798496402 | 1.184238286832511 | 1.184238286832511 | 1.184238286832511 | 1.184238286832511 | Edit Delete |
| 1710 | 20706 | 0.8413489169185399 | 0.847698720065095 | 0.8016626472525711 | 0.8175371551189585 | 1.184238286832511 | 1.184238286832511 | 1.184238286832511 | 1.184238286832511 | Edit Delete |
| 2317 | 20490 | 1.133439861660071 | 1.139789664806626 | 0.9572328243431689 | 1.025493208168635 | 1.184238286832511 | 1.184238286832511 | 1.184238286832511 | 1.184238286832511 | Edit Delete |
| 2332 | 20515 | 1.166776328179485 | 1.354095521002858 | 1.166776328179485 | 1.233449261218312 | 1.184238286832511 | 1.184238286832511 | 1.184238286832511 | 1.184238286832511 | Edit Delete |
| 2332 | 20577 | 1.177888483685956 | 1.228686908858396 | 1.177888483685956 | 1.215987302565286 | 1.184238286832511 | 1.184238286832511 | 1.184238286832511 | 1.184238286832511 | Edit Delete |
| 2333 | 20550 | 1.284247686390752 | 1.374732381229161 | 1.279485334030836 | 1.331871209989915 | 1.184238286832511 | 1.184238286832511 | 1.184238286832511 | 1.184238286832511 | Edit Delete |
| 2631 | 20587 | 0.8683355802913987 | 0.9064343991707288 | 0.7286399110671883 | 0.769913631519796 | 1.184238286832511 | 1.184238286832511 | 1.184238286832511 | 1.184238286832511 | Edit Delete |
| 331 | 20525 | 1.100103395140657 | 1.100103395140657 | 1.038192814461745 | 1.055654773114772 | 1.18582573761915 | 1.18582573761915 | 1.18582573761915 | 1.18582573761915 | Edit Delete |
| 544 | 20654 | 1.215987302565286 | 1.289010038750668 | 0.9794571353561115 | 1.18582573761915 | 1.18582573761915 | 1.18582573761915 | 1.18582573761915 | 1.18582573761915 | Edit Delete |
| 544 | 20655 | 1.2493237690847 | 1.285835137177391 | 0.8159497043323198 | 1.163601426606207 | 1.18582573761915 | 1.18582573761915 | 1.18582573761915 | 1.18582573761915 | Edit Delete |
| 635 | 20199 | 0.8969096944508963 | 1.230274359645035 | 0.8540485232116499 | 0.9556453735565301 | 1.18582573761915 | 1.18582573761915 | 1.18582573761915 | 1.18582573761915 | Edit Delete |
| 635 | 20207 | 0.9318336117569489 | 0.9350085133302264 | 0.8969096944508963 | 0.9080218499573676 | 1.18582573761915 | 1.18582573761915 | 1.18582573761915 | 1.18582573761915 | Edit Delete |
| 862 | 20705 | 1.088991239634185 | 1.250911219871338 | 1.062004576261327 | 1.169951229752762 | 1.18582573761915 | 1.18582573761915 | 1.18582573761915 | 1.18582573761915 | Edit Delete |
| 1195 | 20193 | 0.8762728342245925 | 0.8762728342245925 | 0.8111873519724035 | 0.8270618598387911 | 1.18582573761915 | 1.18582573761915 | 1.18582573761915 | 1.18582573761915 | Edit Delete |
| 1321 | 20368 | 1.166776328179485 | 1.309646898976973 | 1.123915156940238 | 1.192175540765705 | 1.18582573761915 | 1.18582573761915 | 1.18582573761915 | 1.18582573761915 | Edit Delete |
| 1377 | 20657 | 1.21122495020537 | 1.368382578082606 | 1.133439861660071 | 1.217574753351925 | 1.18582573761915 | 1.18582573761915 | 1.18582573761915 | 1.18582573761915 | Edit Delete |
| 1670 | 20192 | 0.9429457672634202 | 0.9429457672634202 | 0.8349991137719849 | 0.8365865645586236 | 1.18582573761915 | 1.18582573761915 | 1.18582573761915 | 1.18582573761915 | Edit Delete |
| 1685 | 20649 | 0.976282233782834 | 0.9873943892893052 | 0.9334210625435876 | 0.976282233782834 | 1.18582573761915 | 1.18582573761915 | 1.18582573761915 | 1.18582573761915 | Edit Delete |
| 1710 | 20193 | 1.035017912888468 | 1.035017912888468 | 0.9683449798496402 | 0.9810445861427503 | 1.18582573761915 | 1.18582573761915 | 1.18582573761915 | 1.18582573761915 | Edit Delete |
| 2317 | 20418 | 1.057242223901411 | 1.136614763233348 | 1.027080658955274 | 1.035017912888468 | 1.18582573761915 | 1.18582573761915 | 1.18582573761915 | 1.18582573761915 | Edit Delete |
| 2317 | 20700 | 0.6841912890413031 | 0.7556265744400472 | 0.6302179622955855 | 0.6667293303882769 | 1.18582573761915 | 1.18582573761915 | 1.18582573761915 | 1.18582573761915 | Edit Delete |
| 2333 | 20713 | 1.136614763233348 | 1.136614763233348 | 1.03184301131519 | 1.055654773114772 | 1.18582573761915 | 1.18582573761915 | 1.18582573761915 | 1.18582573761915 | Edit Delete |
| 2387 | 20664 | 1.015968503448803 | 1.214399851778647 | 0.7349897142137433 | 1.01914340502208 | 1.18582573761915 | 1.18582573761915 | 1.18582573761915 | 1.18582573761915 | Edit Delete |
| 6 | 20257 | 0.988981840075944 | 1.004856347942332 | 0.9588202751298077 | 1.001681446369054 | 1.187413188405788 | 1.187413188405788 | 1.187413188405788 | 1.187413188405788 | Edit Delete |
| 6 | 20496 | 1.271548080097642 | 1.290597489537307 | 1.187413188405788 | 1.254086121444616 | 1.187413188405788 | 1.187413188405788 | 1.187413188405788 | 1.187413188405788 | Edit Delete |
| 6 | 20502 | 1.282660235604113 | 1.319171603696805 | 1.238211613578228 | 1.255673572231255 | 1.187413188405788 | 1.187413188405788 | 1.187413188405788 | 1.187413188405788 | Edit Delete |
| 635 | 20160 | 0.9334210625435876 | 1.093753591994102 | 0.8556359739982887 | 0.9286587101836714 | 1.187413188405788 | 1.187413188405788 | 1.187413188405788 | 1.187413188405788 | Edit Delete |
| 893 | 20734 | 1.277897883244197 | 1.663648424397415 | 1.230274359645035 | 1.474741780787403 | 1.187413188405788 | 1.187413188405788 | 1.187413188405788 | 1.187413188405788 | Edit Delete |
| 1319 | 20732 | 1.135027312446709 | 2.773276524257904 | 1.077879084127714 | 1.133439861660071 | 1.187413188405788 | 1.187413188405788 | 1.187413188405788 | 1.187413188405788 | Edit Delete |
| 1319 | 20733 | 1.023905757381997 | 1.736671160582797 | 1.023905757381997 | 1.173126131326039 | 1.187413188405788 | 1.187413188405788 | 1.187413188405788 | 1.187413188405788 | Edit Delete |
| 1377 | 20685 | 1.093753591994102 | 1.276310432457558 | 1.00644379872897 | 1.115977903007044 | 1.187413188405788 | 1.187413188405788 | 1.187413188405788 | 1.187413188405788 | Edit Delete |
| 1658 | 20650 | 0.9286587101836714 | 1.008031249515609 | 0.7413395173602982 | 0.7667387299465185 | 1.187413188405788 | 1.187413188405788 | 1.187413188405788 | 1.187413188405788 | Edit Delete |
| 1685 | 20634 | 0.9397708656901427 | 0.9397708656901427 | 0.9223089070371163 | 0.9254838086103938 | 1.187413188405788 | 1.187413188405788 | 1.187413188405788 | 1.187413188405788 | Edit Delete |
| 2317 | 20494 | 1.030255560528552 | 1.077879084127714 | 0.9683449798496402 | 0.9985065447957765 | 1.187413188405788 | 1.187413188405788 | 1.187413188405788 | 1.187413188405788 | Edit Delete |
| 2317 | 20508 | 1.060417125474688 | 1.196937893125621 | 0.9985065447957765 | 1.096928493567379 | 1.187413188405788 | 1.187413188405788 | 1.187413188405788 | 1.187413188405788 | Edit Delete |
| 2333 | 20563 | 1.162013975819568 | 1.217574753351925 | 1.139789664806626 | 1.169951229752762 | 1.187413188405788 | 1.187413188405788 | 1.187413188405788 | 1.187413188405788 | Edit Delete |
| 6 | 20235 | 0.9508830211966139 | 0.9842194877160277 | 0.9429457672634202 | 0.9635826274897239 | 1.189000639192427 | 1.189000639192427 | 1.189000639192427 | 1.189000639192427 | Edit Delete |