| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1321 | 20300 | 0.988981840075944 | 1.085816338060908 | 0.9032594975974513 | 0.9985065447957765 | 1.042955166821662 | 1.042955166821662 | 1.042955166821662 | 1.042955166821662 | Edit Delete |
| 1321 | 20334 | 0.9524704719832526 | 1.017555954235442 | 0.8953222436642575 | 0.9477081196233365 | 1.042955166821662 | 1.042955166821662 | 1.042955166821662 | 1.042955166821662 | Edit Delete |
| 1321 | 20606 | 1.088991239634185 | 1.258848473804532 | 1.011206151088887 | 1.022318306595358 | 1.042955166821662 | 1.042955166821662 | 1.042955166821662 | 1.042955166821662 | Edit Delete |
| 1377 | 20717 | 0.9445332180500589 | 1.041367716035023 | 0.8746853834379538 | 0.9492955704099751 | 1.042955166821662 | 1.042955166821662 | 1.042955166821662 | 1.042955166821662 | Edit Delete |
| 1481 | 20195 | 0.9683449798496402 | 0.9683449798496402 | 0.9191340054638388 | 0.9223089070371163 | 1.042955166821662 | 1.042955166821662 | 1.042955166821662 | 1.042955166821662 | Edit Delete |
| 1553 | 20650 | 0.9318336117569489 | 0.9778696845694728 | 0.9318336117569489 | 0.9556453735565301 | 1.042955166821662 | 1.042955166821662 | 1.042955166821662 | 1.042955166821662 | Edit Delete |
| 1658 | 20669 | 1.017555954235442 | 1.100103395140657 | 0.795312844106016 | 0.87944773579787 | 1.042955166821662 | 1.042955166821662 | 1.042955166821662 | 1.042955166821662 | Edit Delete |
| 1670 | 20168 | 0.7984877456792935 | 0.8111873519724035 | 0.7667387299465185 | 0.7746759838797123 | 1.042955166821662 | 1.042955166821662 | 1.042955166821662 | 1.042955166821662 | Edit Delete |
| 1710 | 20425 | 0.8842100881577862 | 0.8937347928776188 | 0.8556359739982887 | 0.8572234247849274 | 1.042955166821662 | 1.042955166821662 | 1.042955166821662 | 1.042955166821662 | Edit Delete |
| 1992 | 20157 | 0.7556265744400472 | 0.9969190940091377 | 0.723877558707272 | 0.8175371551189585 | 1.042955166821662 | 1.042955166821662 | 1.042955166821662 | 1.042955166821662 | Edit Delete |
| 2332 | 20151 | 1.209637499418731 | 1.246148867511422 | 1.050892420754855 | 1.139789664806626 | 1.042955166821662 | 1.042955166821662 | 1.042955166821662 | 1.042955166821662 | Edit Delete |
| 2332 | 20158 | 1.281072784817475 | 1.315996702123527 | 1.168363778966123 | 1.21122495020537 | 1.042955166821662 | 1.042955166821662 | 1.042955166821662 | 1.042955166821662 | Edit Delete |
| 2333 | 20154 | 1.204875147058815 | 1.281072784817475 | 1.095341042780741 | 1.119152804580322 | 1.042955166821662 | 1.042955166821662 | 1.042955166821662 | 1.042955166821662 | Edit Delete |
| 2333 | 20451 | 0.8381740153452624 | 0.9556453735565301 | 0.8381740153452624 | 0.8969096944508963 | 1.042955166821662 | 1.042955166821662 | 1.042955166821662 | 1.042955166821662 | Edit Delete |
| 2631 | 20620 | 0.7715010823064347 | 0.776263434666351 | 0.7476893205068534 | 0.7556265744400472 | 1.042955166821662 | 1.042955166821662 | 1.042955166821662 | 1.042955166821662 | Edit Delete |
| 2661 | 20150 | 0.6699042319615544 | 0.7381646157870208 | 0.6699042319615544 | 0.7381646157870208 | 1.042955166821662 | 1.042955166821662 | 1.042955166821662 | 1.042955166821662 | Edit Delete |
| 2743 | 20661 | 1.068354379407882 | 1.130264960086793 | 1.030255560528552 | 1.096928493567379 | 1.042955166821662 | 1.042955166821662 | 1.042955166821662 | 1.042955166821662 | Edit Delete |
| 6 | 20319 | 0.9715198814229177 | 1.01914340502208 | 0.9604077259164464 | 1.009618700302248 | 1.0445426176083 | 1.0445426176083 | 1.0445426176083 | 1.0445426176083 | Edit Delete |
| 6 | 20322 | 0.9985065447957765 | 1.004856347942332 | 0.9429457672634202 | 0.9588202751298077 | 1.0445426176083 | 1.0445426176083 | 1.0445426176083 | 1.0445426176083 | Edit Delete |
| 104 | 20126 | 1.088991239634185 | 1.146139467953181 | 1.041367716035023 | 1.057242223901411 | 1.0445426176083 | 1.0445426176083 | 1.0445426176083 | 1.0445426176083 | Edit Delete |
| 104 | 20129 | 1.041367716035023 | 1.088991239634185 | 1.030255560528552 | 1.084228887274269 | 1.0445426176083 | 1.0445426176083 | 1.0445426176083 | 1.0445426176083 | Edit Delete |
| 143 | 20369 | 0.633392863868863 | 0.7349897142137433 | 0.620693257575753 | 0.7159403047740782 | 1.0445426176083 | 1.0445426176083 | 1.0445426176083 | 1.0445426176083 | Edit Delete |
| 331 | 20459 | 1.000093995582415 | 1.00644379872897 | 0.969932430636279 | 0.9826320369293889 | 1.0445426176083 | 1.0445426176083 | 1.0445426176083 | 1.0445426176083 | Edit Delete |
| 600 | 20501 | 0.8191246059055973 | 0.8556359739982887 | 0.8191246059055973 | 0.8254744090521523 | 1.0445426176083 | 1.0445426176083 | 1.0445426176083 | 1.0445426176083 | Edit Delete |
| 600 | 20630 | 0.9810445861427503 | 0.9969190940091377 | 0.9540579227698914 | 0.969932430636279 | 1.0445426176083 | 1.0445426176083 | 1.0445426176083 | 1.0445426176083 | Edit Delete |
| 635 | 20609 | 0.9985065447957765 | 1.184238286832511 | 0.9842194877160277 | 1.125502607726877 | 1.0445426176083 | 1.0445426176083 | 1.0445426176083 | 1.0445426176083 | Edit Delete |
| 653 | 20691 | 0.7603889267999634 | 0.7651512791598797 | 0.7334022634271045 | 0.7588014760133247 | 1.0445426176083 | 1.0445426176083 | 1.0445426176083 | 1.0445426176083 | Edit Delete |
| 738 | 20612 | 0.7540391236534084 | 0.7588014760133247 | 0.7159403047740782 | 0.7413395173602982 | 1.0445426176083 | 1.0445426176083 | 1.0445426176083 | 1.0445426176083 | Edit Delete |
| 1195 | 20168 | 0.6905410921878581 | 0.7508642220801309 | 0.646092470161973 | 0.6667293303882769 | 1.0445426176083 | 1.0445426176083 | 1.0445426176083 | 1.0445426176083 | Edit Delete |
| 1321 | 20297 | 1.001681446369054 | 1.071529280981159 | 0.8540485232116499 | 0.9905692908625827 | 1.0445426176083 | 1.0445426176083 | 1.0445426176083 | 1.0445426176083 | Edit Delete |
| 1481 | 20651 | 1.073116731767798 | 1.120740255366961 | 1.073116731767798 | 1.108040649073851 | 1.0445426176083 | 1.0445426176083 | 1.0445426176083 | 1.0445426176083 | Edit Delete |
| 1553 | 20664 | 0.9746947829961953 | 1.001681446369054 | 0.9127842023172839 | 0.9588202751298077 | 1.0445426176083 | 1.0445426176083 | 1.0445426176083 | 1.0445426176083 | Edit Delete |
| 1553 | 20665 | 0.9651700782763627 | 1.000093995582415 | 0.9143716531039225 | 0.9969190940091377 | 1.0445426176083 | 1.0445426176083 | 1.0445426176083 | 1.0445426176083 | Edit Delete |
| 1658 | 20192 | 0.7794383362396284 | 0.7905504917460997 | 0.6889536414012194 | 0.6968908953344132 | 1.0445426176083 | 1.0445426176083 | 1.0445426176083 | 1.0445426176083 | Edit Delete |
| 2141 | 20712 | 0.8318242121987074 | 0.8318242121987074 | 0.7873755901728222 | 0.8064249996124873 | 1.0445426176083 | 1.0445426176083 | 1.0445426176083 | 1.0445426176083 | Edit Delete |
| 2333 | 20733 | 1.084228887274269 | 1.084228887274269 | 1.035017912888468 | 1.054067322328133 | 1.0445426176083 | 1.0445426176083 | 1.0445426176083 | 1.0445426176083 | Edit Delete |
| 2631 | 20615 | 0.9635826274897239 | 1.14772691873982 | 0.8937347928776188 | 0.9032594975974513 | 1.0445426176083 | 1.0445426176083 | 1.0445426176083 | 1.0445426176083 | Edit Delete |
| 6 | 20390 | 1.2493237690847 | 1.290597489537307 | 1.195350442338982 | 1.22392455649848 | 1.046130068394939 | 1.046130068394939 | 1.046130068394939 | 1.046130068394939 | Edit Delete |
| 331 | 20628 | 1.103278296713935 | 1.16042652503293 | 1.090578690420824 | 1.123915156940238 | 1.046130068394939 | 1.046130068394939 | 1.046130068394939 | 1.046130068394939 | Edit Delete |
| 600 | 20194 | 0.8651606787181212 | 0.9540579227698914 | 0.8651606787181212 | 0.9365959641168651 | 1.046130068394939 | 1.046130068394939 | 1.046130068394939 | 1.046130068394939 | Edit Delete |
| 600 | 20208 | 0.7778508854529897 | 0.8222995074788748 | 0.7635638283732409 | 0.7746759838797123 | 1.046130068394939 | 1.046130068394939 | 1.046130068394939 | 1.046130068394939 | Edit Delete |
| 600 | 20214 | 0.7667387299465185 | 0.7984877456792935 | 0.7619763775866022 | 0.7794383362396284 | 1.046130068394939 | 1.046130068394939 | 1.046130068394939 | 1.046130068394939 | Edit Delete |
| 600 | 20663 | 1.108040649073851 | 1.130264960086793 | 1.076291633341075 | 1.081053985700992 | 1.046130068394939 | 1.046130068394939 | 1.046130068394939 | 1.046130068394939 | Edit Delete |
| 1321 | 20588 | 1.074704182554437 | 1.109628099860489 | 0.8889724405177025 | 1.011206151088887 | 1.046130068394939 | 1.046130068394939 | 1.046130068394939 | 1.046130068394939 | Edit Delete |
| 1321 | 20648 | 1.228686908858396 | 1.306471997403695 | 1.187413188405788 | 1.242973965938145 | 1.046130068394939 | 1.046130068394939 | 1.046130068394939 | 1.046130068394939 | Edit Delete |
| 1553 | 20651 | 0.9588202751298077 | 1.017555954235442 | 0.9524704719832526 | 0.9826320369293889 | 1.046130068394939 | 1.046130068394939 | 1.046130068394939 | 1.046130068394939 | Edit Delete |
| 1553 | 20668 | 1.004856347942332 | 1.033430462101829 | 0.9524704719832526 | 0.9953316432224991 | 1.046130068394939 | 1.046130068394939 | 1.046130068394939 | 1.046130068394939 | Edit Delete |
| 1670 | 20167 | 0.8461112692784561 | 0.8540485232116499 | 0.7937253933193773 | 0.7937253933193773 | 1.046130068394939 | 1.046130068394939 | 1.046130068394939 | 1.046130068394939 | Edit Delete |
| 1710 | 20250 | 0.8889724405177025 | 0.898497145237535 | 0.8556359739982887 | 0.8603983263582049 | 1.046130068394939 | 1.046130068394939 | 1.046130068394939 | 1.046130068394939 | Edit Delete |
| 1754 | 20731 | 2.438324408277126 | 4.89411077520728 | 1.844617814074233 | 1.844617814074233 | 1.046130068394939 | 1.046130068394939 | 1.046130068394939 | 1.046130068394939 | Edit Delete |