| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1658 | 20675 | 0.9048469483840901 | 0.9461206688366977 | 0.873097932651315 | 0.87944773579787 | 0.9985065447957765 | 0.9985065447957765 | 0.9985065447957765 | 0.9985065447957765 | Edit Delete |
| 1710 | 20256 | 0.8699230310780375 | 0.87944773579787 | 0.8588108755715662 | 0.8762728342245925 | 0.9985065447957765 | 0.9985065447957765 | 0.9985065447957765 | 0.9985065447957765 | Edit Delete |
| 1992 | 20201 | 0.8905598913043412 | 0.9191340054638388 | 0.769913631519796 | 0.8397614661319012 | 0.9985065447957765 | 0.9985065447957765 | 0.9985065447957765 | 0.9985065447957765 | Edit Delete |
| 2317 | 20378 | 1.171538680539401 | 1.277897883244197 | 1.133439861660071 | 1.136614763233348 | 0.9985065447957765 | 0.9985065447957765 | 0.9985065447957765 | 0.9985065447957765 | Edit Delete |
| 2317 | 20465 | 1.087403788847547 | 1.135027312446709 | 1.057242223901411 | 1.057242223901411 | 0.9985065447957765 | 0.9985065447957765 | 0.9985065447957765 | 0.9985065447957765 | Edit Delete |
| 2333 | 20158 | 1.339808463923109 | 1.35092061942958 | 1.173126131326039 | 1.250911219871338 | 0.9985065447957765 | 0.9985065447957765 | 0.9985065447957765 | 0.9985065447957765 | Edit Delete |
| 2661 | 20189 | 0.9143716531039225 | 0.9318336117569489 | 0.8635732279314824 | 0.8699230310780375 | 0.9985065447957765 | 0.9985065447957765 | 0.9985065447957765 | 0.9985065447957765 | Edit Delete |
| 6 | 20451 | 0.9858069385026665 | 1.038192814461745 | 0.9524704719832526 | 0.9651700782763627 | 1.000093995582415 | 1.000093995582415 | 1.000093995582415 | 1.000093995582415 | Edit Delete |
| 104 | 20328 | 0.6683167811749156 | 0.7080030508408844 | 0.523858759590789 | 0.6048187497093654 | 1.000093995582415 | 1.000093995582415 | 1.000093995582415 | 1.000093995582415 | Edit Delete |
| 136 | 20651 | 0.9159591038905613 | 0.9524704719832526 | 0.8953222436642575 | 0.9508830211966139 | 1.000093995582415 | 1.000093995582415 | 1.000093995582415 | 1.000093995582415 | Edit Delete |
| 291 | 20733 | 1.176301032899317 | 1.190588089979066 | 1.146139467953181 | 1.166776328179485 | 1.000093995582415 | 1.000093995582415 | 1.000093995582415 | 1.000093995582415 | Edit Delete |
| 352 | 20731 | 0.9429457672634202 | 0.9429457672634202 | 0.8508736216383724 | 0.8699230310780375 | 1.000093995582415 | 1.000093995582415 | 1.000093995582415 | 1.000093995582415 | Edit Delete |
| 635 | 20495 | 1.033430462101829 | 1.174713582112678 | 0.969932430636279 | 1.06994183019452 | 1.000093995582415 | 1.000093995582415 | 1.000093995582415 | 1.000093995582415 | Edit Delete |
| 635 | 20699 | 0.7207026571339945 | 0.7778508854529897 | 0.6746665843214706 | 0.6921285429744969 | 1.000093995582415 | 1.000093995582415 | 1.000093995582415 | 1.000093995582415 | Edit Delete |
| 653 | 20495 | 1.154076721886375 | 1.21122495020537 | 0.9858069385026665 | 1.169951229752762 | 1.000093995582415 | 1.000093995582415 | 1.000093995582415 | 1.000093995582415 | Edit Delete |
| 1195 | 20227 | 0.6191058067891142 | 0.6683167811749156 | 0.6095811020692816 | 0.6302179622955855 | 1.000093995582415 | 1.000093995582415 | 1.000093995582415 | 1.000093995582415 | Edit Delete |
| 1300 | 20592 | 0.8127748027590423 | 0.8492861708517336 | 0.7857881393861835 | 0.8286493106254299 | 1.000093995582415 | 1.000093995582415 | 1.000093995582415 | 1.000093995582415 | Edit Delete |
| 1321 | 20286 | 0.9350085133302264 | 1.090578690420824 | 0.8492861708517336 | 1.046130068394939 | 1.000093995582415 | 1.000093995582415 | 1.000093995582415 | 1.000093995582415 | Edit Delete |
| 1390 | 20664 | 0.8619857771448437 | 0.8953222436642575 | 0.704828149267607 | 0.8111873519724035 | 1.000093995582415 | 1.000093995582415 | 1.000093995582415 | 1.000093995582415 | Edit Delete |
| 1481 | 20640 | 0.9731073322095565 | 1.015968503448803 | 0.9731073322095565 | 1.000093995582415 | 1.000093995582415 | 1.000093995582415 | 1.000093995582415 | 1.000093995582415 | Edit Delete |
| 1670 | 20206 | 0.7127654032008007 | 0.7334022634271045 | 0.6905410921878581 | 0.6905410921878581 | 1.000093995582415 | 1.000093995582415 | 1.000093995582415 | 1.000093995582415 | Edit Delete |
| 1710 | 20255 | 0.873097932651315 | 0.8889724405177025 | 0.8635732279314824 | 0.8651606787181212 | 1.000093995582415 | 1.000093995582415 | 1.000093995582415 | 1.000093995582415 | Edit Delete |
| 1710 | 20257 | 0.8810351865845087 | 0.8810351865845087 | 0.847698720065095 | 0.8556359739982887 | 1.000093995582415 | 1.000093995582415 | 1.000093995582415 | 1.000093995582415 | Edit Delete |
| 1710 | 20530 | 0.8238869582655136 | 0.8461112692784561 | 0.8127748027590423 | 0.8191246059055973 | 1.000093995582415 | 1.000093995582415 | 1.000093995582415 | 1.000093995582415 | Edit Delete |
| 2141 | 20671 | 1.042955166821662 | 1.085816338060908 | 1.028668109741913 | 1.042955166821662 | 1.000093995582415 | 1.000093995582415 | 1.000093995582415 | 1.000093995582415 | Edit Delete |
| 2317 | 20178 | 0.5508454229636478 | 0.646092470161973 | 0.5206838580175115 | 0.5968814957761717 | 1.000093995582415 | 1.000093995582415 | 1.000093995582415 | 1.000093995582415 | Edit Delete |
| 2332 | 20150 | 0.9667575290630015 | 1.231861810431673 | 0.9635826274897239 | 1.209637499418731 | 1.000093995582415 | 1.000093995582415 | 1.000093995582415 | 1.000093995582415 | Edit Delete |
| 6 | 20481 | 1.119152804580322 | 1.235036712004951 | 1.103278296713935 | 1.150901820313097 | 1.001681446369054 | 1.001681446369054 | 1.001681446369054 | 1.001681446369054 | Edit Delete |
| 291 | 20734 | 1.16042652503293 | 1.16042652503293 | 1.112803001433767 | 1.139789664806626 | 1.001681446369054 | 1.001681446369054 | 1.001681446369054 | 1.001681446369054 | Edit Delete |
| 331 | 20221 | 0.7349897142137433 | 0.7349897142137433 | 0.6953034445477744 | 0.6968908953344132 | 1.001681446369054 | 1.001681446369054 | 1.001681446369054 | 1.001681446369054 | Edit Delete |
| 331 | 20622 | 1.057242223901411 | 1.101690845927296 | 1.036605363675107 | 1.096928493567379 | 1.001681446369054 | 1.001681446369054 | 1.001681446369054 | 1.001681446369054 | Edit Delete |
| 352 | 20733 | 0.9207214562504776 | 0.9207214562504776 | 0.8080124503991261 | 0.847698720065095 | 1.001681446369054 | 1.001681446369054 | 1.001681446369054 | 1.001681446369054 | Edit Delete |
| 600 | 20556 | 1.00644379872897 | 1.038192814461745 | 0.9858069385026665 | 0.988981840075944 | 1.001681446369054 | 1.001681446369054 | 1.001681446369054 | 1.001681446369054 | Edit Delete |
| 602 | 20187 | 0.9842194877160277 | 1.058829674688049 | 0.5857693402697004 | 0.6873661906145806 | 1.001681446369054 | 1.001681446369054 | 1.001681446369054 | 1.001681446369054 | Edit Delete |
| 653 | 20525 | 0.87944773579787 | 0.9492955704099751 | 0.8254744090521523 | 0.8651606787181212 | 1.001681446369054 | 1.001681446369054 | 1.001681446369054 | 1.001681446369054 | Edit Delete |
| 653 | 20668 | 1.088991239634185 | 1.203287696272176 | 0.8064249996124873 | 0.9445332180500589 | 1.001681446369054 | 1.001681446369054 | 1.001681446369054 | 1.001681446369054 | Edit Delete |
| 694 | 20732 | 1.442992765054628 | 4.409938285282459 | 1.235036712004951 | 1.393781790668826 | 1.001681446369054 | 1.001681446369054 | 1.001681446369054 | 1.001681446369054 | Edit Delete |
| 1300 | 20593 | 0.8254744090521523 | 0.9048469483840901 | 0.8254744090521523 | 0.8635732279314824 | 1.001681446369054 | 1.001681446369054 | 1.001681446369054 | 1.001681446369054 | Edit Delete |
| 1481 | 20440 | 0.8413489169185399 | 0.8429363677051787 | 0.814362253545681 | 0.8349991137719849 | 1.001681446369054 | 1.001681446369054 | 1.001681446369054 | 1.001681446369054 | Edit Delete |
| 1481 | 20641 | 0.9985065447957765 | 1.01914340502208 | 0.9937441924358603 | 1.003268897155693 | 1.001681446369054 | 1.001681446369054 | 1.001681446369054 | 1.001681446369054 | Edit Delete |
| 1710 | 20587 | 1.057242223901411 | 1.133439861660071 | 1.033430462101829 | 1.131852410873432 | 1.001681446369054 | 1.001681446369054 | 1.001681446369054 | 1.001681446369054 | Edit Delete |
| 1992 | 20150 | 0.7270524602805495 | 0.7683261807331572 | 0.652442273308528 | 0.7461018697202146 | 1.001681446369054 | 1.001681446369054 | 1.001681446369054 | 1.001681446369054 | Edit Delete |
| 1992 | 20199 | 0.873097932651315 | 0.9588202751298077 | 0.873097932651315 | 0.9318336117569489 | 1.001681446369054 | 1.001681446369054 | 1.001681446369054 | 1.001681446369054 | Edit Delete |
| 2332 | 20397 | 1.014381052662164 | 1.035017912888468 | 0.9953316432224991 | 1.003268897155693 | 1.001681446369054 | 1.001681446369054 | 1.001681446369054 | 1.001681446369054 | Edit Delete |
| 2631 | 20343 | 0.8016626472525711 | 1.017555954235442 | 0.7683261807331572 | 1.017555954235442 | 1.001681446369054 | 1.001681446369054 | 1.001681446369054 | 1.001681446369054 | Edit Delete |
| 2661 | 20143 | 0.7778508854529897 | 0.8048375488258486 | 0.7222901079206332 | 0.7254650094939107 | 1.001681446369054 | 1.001681446369054 | 1.001681446369054 | 1.001681446369054 | Edit Delete |
| 2687 | 20630 | 0.9508830211966139 | 0.969932430636279 | 0.911196751530645 | 0.9572328243431689 | 1.001681446369054 | 1.001681446369054 | 1.001681446369054 | 1.001681446369054 | Edit Delete |
| 104 | 20160 | 0.8762728342245925 | 0.9778696845694728 | 0.8619857771448437 | 0.8842100881577862 | 1.003268897155693 | 1.003268897155693 | 1.003268897155693 | 1.003268897155693 | Edit Delete |
| 104 | 20612 | 1.050892420754855 | 1.479504133147319 | 0.9667575290630015 | 1.111215550647128 | 1.003268897155693 | 1.003268897155693 | 1.003268897155693 | 1.003268897155693 | Edit Delete |
| 136 | 20656 | 0.9604077259164464 | 0.976282233782834 | 0.9254838086103938 | 0.9270712593970326 | 1.003268897155693 | 1.003268897155693 | 1.003268897155693 | 1.003268897155693 | Edit Delete |