Query

storage.sqlite — daily_volatility 54438 rows, showing page 1007

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
189 20679 0.8635732279314824 0.8635732279314824 0.8064249996124873 0.8302367614120686 1.003268897155693 1.003268897155693 1.003268897155693 1.003268897155693 Edit Delete
211 20683 0.704828149267607 0.7778508854529897 0.5841818894830616 0.6826038382546643 1.003268897155693 1.003268897155693 1.003268897155693 1.003268897155693 Edit Delete
331 20357 0.9937441924358603 1.000093995582415 0.9556453735565301 0.9826320369293889 1.003268897155693 1.003268897155693 1.003268897155693 1.003268897155693 Edit Delete
331 20535 1.079466534914353 1.085816338060908 1.023905757381997 1.028668109741913 1.003268897155693 1.003268897155693 1.003268897155693 1.003268897155693 Edit Delete
331 20560 1.112803001433767 1.112803001433767 1.085816338060908 1.098515944354018 1.003268897155693 1.003268897155693 1.003268897155693 1.003268897155693 Edit Delete
331 20615 1.128677509300154 1.128677509300154 1.055654773114772 1.057242223901411 1.003268897155693 1.003268897155693 1.003268897155693 1.003268897155693 Edit Delete
694 20733 1.247736318298061 2.049398965550632 0.6667293303882769 0.6667293303882769 1.003268897155693 1.003268897155693 1.003268897155693 1.003268897155693 Edit Delete
738 20602 0.8032500980392098 0.8032500980392098 0.7381646157870208 0.7556265744400472 1.003268897155693 1.003268897155693 1.003268897155693 1.003268897155693 Edit Delete
1022 20733 1.046130068394939 1.071529280981159 1.027080658955274 1.03184301131519 1.003268897155693 1.003268897155693 1.003268897155693 1.003268897155693 Edit Delete
1321 20487 1.231861810431673 1.298534743470501 1.146139467953181 1.222337105711841 1.003268897155693 1.003268897155693 1.003268897155693 1.003268897155693 Edit Delete
1390 20665 0.8000751964659323 0.8270618598387911 0.7334022634271045 0.7445144189335758 1.003268897155693 1.003268897155693 1.003268897155693 1.003268897155693 Edit Delete
1390 20669 0.7826132378129059 0.8683355802913987 0.7016532476943295 0.7461018697202146 1.003268897155693 1.003268897155693 1.003268897155693 1.003268897155693 Edit Delete
1481 20567 1.052479871541494 1.084228887274269 1.036605363675107 1.073116731767798 1.003268897155693 1.003268897155693 1.003268897155693 1.003268897155693 Edit Delete
1481 20571 1.092166141207463 1.108040649073851 1.052479871541494 1.057242223901411 1.003268897155693 1.003268897155693 1.003268897155693 1.003268897155693 Edit Delete
1658 20670 1.047717519181578 1.063592027047966 0.9540579227698914 0.9810445861427503 1.003268897155693 1.003268897155693 1.003268897155693 1.003268897155693 Edit Delete
1710 20444 0.8334116629853461 0.8445238184918173 0.7969002948926548 0.7969002948926548 1.003268897155693 1.003268897155693 1.003268897155693 1.003268897155693 Edit Delete
1710 20529 0.8635732279314824 0.8746853834379538 0.8207120566922361 0.8238869582655136 1.003268897155693 1.003268897155693 1.003268897155693 1.003268897155693 Edit Delete
1992 20194 0.9048469483840901 0.9969190940091377 0.8175371551189585 0.8953222436642575 1.003268897155693 1.003268897155693 1.003268897155693 1.003268897155693 Edit Delete
2317 20376 1.150901820313097 1.500140993373623 0.9651700782763627 1.062004576261327 1.003268897155693 1.003268897155693 1.003268897155693 1.003268897155693 Edit Delete
2317 20459 0.9905692908625827 1.304884546617056 0.911196751530645 1.19852534391226 1.003268897155693 1.003268897155693 1.003268897155693 1.003268897155693 Edit Delete
2332 20257 0.9508830211966139 0.9508830211966139 0.9127842023172839 0.9207214562504776 1.003268897155693 1.003268897155693 1.003268897155693 1.003268897155693 Edit Delete
2332 20262 0.9238963578237551 0.9572328243431689 0.8715104818646762 0.8715104818646762 1.003268897155693 1.003268897155693 1.003268897155693 1.003268897155693 Edit Delete
2332 20263 0.8746853834379538 0.8746853834379538 0.8318242121987074 0.8349991137719849 1.003268897155693 1.003268897155693 1.003268897155693 1.003268897155693 Edit Delete
2333 20396 1.087403788847547 1.16042652503293 0.9953316432224991 1.049304969968217 1.003268897155693 1.003268897155693 1.003268897155693 1.003268897155693 Edit Delete
2661 20125 0.704828149267607 0.7080030508408844 0.6810163874680256 0.6857787398279419 1.003268897155693 1.003268897155693 1.003268897155693 1.003268897155693 Edit Delete
2661 20188 0.7334022634271045 0.9953316432224991 0.7334022634271045 0.9175465546772 1.003268897155693 1.003268897155693 1.003268897155693 1.003268897155693 Edit Delete
2661 20192 0.847698720065095 0.847698720065095 0.7572140252266859 0.7635638283732409 1.003268897155693 1.003268897155693 1.003268897155693 1.003268897155693 Edit Delete
6 20474 0.9985065447957765 1.014381052662164 0.9635826274897239 0.9842194877160277 1.004856347942332 1.004856347942332 1.004856347942332 1.004856347942332 Edit Delete
104 20326 0.6762540351081093 0.7175277555607169 0.6365677654421404 0.6492673717352505 1.004856347942332 1.004856347942332 1.004856347942332 1.004856347942332 Edit Delete
136 20670 0.9080218499573676 0.9127842023172839 0.8603983263582049 0.8699230310780375 1.004856347942332 1.004856347942332 1.004856347942332 1.004856347942332 Edit Delete
189 20664 1.047717519181578 1.319171603696805 0.6699042319615544 1.015968503448803 1.004856347942332 1.004856347942332 1.004856347942332 1.004856347942332 Edit Delete
600 20494 0.7984877456792935 0.8048375488258486 0.7826132378129059 0.788963040959461 1.004856347942332 1.004856347942332 1.004856347942332 1.004856347942332 Edit Delete
600 20615 0.9794571353561115 0.9810445861427503 0.9524704719832526 0.9556453735565301 1.004856347942332 1.004856347942332 1.004856347942332 1.004856347942332 Edit Delete
600 20711 0.7080030508408844 0.723877558707272 0.6968908953344132 0.6968908953344132 1.004856347942332 1.004856347942332 1.004856347942332 1.004856347942332 Edit Delete
635 20417 1.142964566379903 1.303297095830418 1.142964566379903 1.155664172673013 1.004856347942332 1.004856347942332 1.004856347942332 1.004856347942332 Edit Delete
635 20496 1.033430462101829 1.090578690420824 1.004856347942332 1.050892420754855 1.004856347942332 1.004856347942332 1.004856347942332 1.004856347942332 Edit Delete
635 20698 0.8540485232116499 1.011206151088887 0.3238399604743059 0.4238493600325475 1.004856347942332 1.004856347942332 1.004856347942332 1.004856347942332 Edit Delete
694 20734 1.544589615399508 2.100197390723072 0.6302179622955855 0.6302179622955855 1.004856347942332 1.004856347942332 1.004856347942332 1.004856347942332 Edit Delete
694 20735 1.485853936293874 2.705016140432437 0.6238681591490305 1.741433512942714 1.004856347942332 1.004856347942332 1.004856347942332 1.004856347942332 Edit Delete
1321 20705 0.86674812950476 0.8778602850112313 0.7873755901728222 0.8016626472525711 1.004856347942332 1.004856347942332 1.004856347942332 1.004856347942332 Edit Delete
1481 20642 0.9969190940091377 1.014381052662164 0.9873943892893052 1.000093995582415 1.004856347942332 1.004856347942332 1.004856347942332 1.004856347942332 Edit Delete
1685 20675 0.7175277555607169 0.7603889267999634 0.6873661906145806 0.6953034445477744 1.004856347942332 1.004856347942332 1.004856347942332 1.004856347942332 Edit Delete
1992 20186 1.030255560528552 1.133439861660071 0.8318242121987074 1.088991239634185 1.004856347942332 1.004856347942332 1.004856347942332 1.004856347942332 Edit Delete
2317 20389 1.096928493567379 1.200112794698898 1.092166141207463 1.138202214019987 1.004856347942332 1.004856347942332 1.004856347942332 1.004856347942332 Edit Delete
2317 20461 1.100103395140657 1.28742258796403 1.030255560528552 1.084228887274269 1.004856347942332 1.004856347942332 1.004856347942332 1.004856347942332 Edit Delete
2333 20166 1.041367716035023 1.046130068394939 0.9397708656901427 0.9588202751298077 1.004856347942332 1.004856347942332 1.004856347942332 1.004856347942332 Edit Delete
2617 20725 1.339808463923109 1.358857873362774 1.090578690420824 1.109628099860489 1.004856347942332 1.004856347942332 1.004856347942332 1.004856347942332 Edit Delete
2631 20374 0.9953316432224991 1.001681446369054 0.9572328243431689 0.9572328243431689 1.004856347942332 1.004856347942332 1.004856347942332 1.004856347942332 Edit Delete
2631 20467 0.8889724405177025 0.976282233782834 0.885797538944425 0.898497145237535 1.004856347942332 1.004856347942332 1.004856347942332 1.004856347942332 Edit Delete
2631 20613 0.8556359739982887 0.9540579227698914 0.8238869582655136 0.8937347928776188 1.004856347942332 1.004856347942332 1.004856347942332 1.004856347942332 Edit Delete