| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2631 | 20614 | 0.898497145237535 | 0.9604077259164464 | 0.885797538944425 | 0.9508830211966139 | 1.004856347942332 | 1.004856347942332 | 1.004856347942332 | 1.004856347942332 | Edit Delete |
| 6 | 20476 | 0.9953316432224991 | 1.025493208168635 | 0.9746947829961953 | 0.9905692908625827 | 1.00644379872897 | 1.00644379872897 | 1.00644379872897 | 1.00644379872897 | Edit Delete |
| 104 | 20157 | 0.9604077259164464 | 1.073116731767798 | 0.9032594975974513 | 0.9683449798496402 | 1.00644379872897 | 1.00644379872897 | 1.00644379872897 | 1.00644379872897 | Edit Delete |
| 104 | 20327 | 0.6651418796016381 | 0.6810163874680256 | 0.646092470161973 | 0.6651418796016381 | 1.00644379872897 | 1.00644379872897 | 1.00644379872897 | 1.00644379872897 | Edit Delete |
| 104 | 20439 | 0.8000751964659323 | 0.8572234247849274 | 0.7270524602805495 | 0.788963040959461 | 1.00644379872897 | 1.00644379872897 | 1.00644379872897 | 1.00644379872897 | Edit Delete |
| 352 | 20732 | 0.9524704719832526 | 0.9524704719832526 | 0.8111873519724035 | 0.9397708656901427 | 1.00644379872897 | 1.00644379872897 | 1.00644379872897 | 1.00644379872897 | Edit Delete |
| 411 | 20735 | 1.271548080097642 | 1.271548080097642 | 0.8842100881577862 | 0.9238963578237551 | 1.00644379872897 | 1.00644379872897 | 1.00644379872897 | 1.00644379872897 | Edit Delete |
| 635 | 20503 | 1.03184301131519 | 1.063592027047966 | 0.9715198814229177 | 1.008031249515609 | 1.00644379872897 | 1.00644379872897 | 1.00644379872897 | 1.00644379872897 | Edit Delete |
| 653 | 20355 | 0.8064249996124873 | 0.8540485232116499 | 0.7667387299465185 | 0.8365865645586236 | 1.00644379872897 | 1.00644379872897 | 1.00644379872897 | 1.00644379872897 | Edit Delete |
| 1022 | 20732 | 1.020730855808719 | 1.03184301131519 | 1.001681446369054 | 1.017555954235442 | 1.00644379872897 | 1.00644379872897 | 1.00644379872897 | 1.00644379872897 | Edit Delete |
| 1195 | 20174 | 0.6635544288149993 | 0.6889536414012194 | 0.6413301178020567 | 0.6587920764550831 | 1.00644379872897 | 1.00644379872897 | 1.00644379872897 | 1.00644379872897 | Edit Delete |
| 1300 | 20594 | 0.86674812950476 | 0.86674812950476 | 0.7969002948926548 | 0.8032500980392098 | 1.00644379872897 | 1.00644379872897 | 1.00644379872897 | 1.00644379872897 | Edit Delete |
| 1300 | 20595 | 0.8095999011857647 | 0.8222995074788748 | 0.7778508854529897 | 0.7778508854529897 | 1.00644379872897 | 1.00644379872897 | 1.00644379872897 | 1.00644379872897 | Edit Delete |
| 1321 | 20531 | 0.9524704719832526 | 1.03184301131519 | 0.8365865645586236 | 0.9064343991707288 | 1.00644379872897 | 1.00644379872897 | 1.00644379872897 | 1.00644379872897 | Edit Delete |
| 1481 | 20656 | 1.131852410873432 | 1.146139467953181 | 1.100103395140657 | 1.146139467953181 | 1.00644379872897 | 1.00644379872897 | 1.00644379872897 | 1.00644379872897 | Edit Delete |
| 1481 | 20663 | 1.092166141207463 | 1.26202337537781 | 1.079466534914353 | 1.123915156940238 | 1.00644379872897 | 1.00644379872897 | 1.00644379872897 | 1.00644379872897 | Edit Delete |
| 1512 | 20692 | 0.5984689465628104 | 0.5984689465628104 | 0.5746571847632291 | 0.5778320863365066 | 1.00644379872897 | 1.00644379872897 | 1.00644379872897 | 1.00644379872897 | Edit Delete |
| 1670 | 20203 | 0.7127654032008007 | 0.7159403047740782 | 0.7000657969076907 | 0.7080030508408844 | 1.00644379872897 | 1.00644379872897 | 1.00644379872897 | 1.00644379872897 | Edit Delete |
| 1710 | 20439 | 0.8508736216383724 | 0.87944773579787 | 0.8381740153452624 | 0.873097932651315 | 1.00644379872897 | 1.00644379872897 | 1.00644379872897 | 1.00644379872897 | Edit Delete |
| 1710 | 20711 | 0.8016626472525711 | 0.8048375488258486 | 0.7810257870262672 | 0.7905504917460997 | 1.00644379872897 | 1.00644379872897 | 1.00644379872897 | 1.00644379872897 | Edit Delete |
| 1710 | 20719 | 0.8080124503991261 | 0.8095999011857647 | 0.7842006885995447 | 0.788963040959461 | 1.00644379872897 | 1.00644379872897 | 1.00644379872897 | 1.00644379872897 | Edit Delete |
| 1992 | 20193 | 0.9238963578237551 | 0.9683449798496402 | 0.8397614661319012 | 0.8969096944508963 | 1.00644379872897 | 1.00644379872897 | 1.00644379872897 | 1.00644379872897 | Edit Delete |
| 2317 | 20175 | 0.5079842517244014 | 0.639742667015418 | 0.4555983757653225 | 0.6000563973494492 | 1.00644379872897 | 1.00644379872897 | 1.00644379872897 | 1.00644379872897 | Edit Delete |
| 2317 | 20381 | 1.100103395140657 | 1.150901820313097 | 0.9223089070371163 | 1.012793601875525 | 1.00644379872897 | 1.00644379872897 | 1.00644379872897 | 1.00644379872897 | Edit Delete |
| 2387 | 20636 | 0.9445332180500589 | 1.025493208168635 | 0.9397708656901427 | 1.015968503448803 | 1.00644379872897 | 1.00644379872897 | 1.00644379872897 | 1.00644379872897 | Edit Delete |
| 2687 | 20633 | 0.9794571353561115 | 1.008031249515609 | 0.9651700782763627 | 1.004856347942332 | 1.00644379872897 | 1.00644379872897 | 1.00644379872897 | 1.00644379872897 | Edit Delete |
| 2687 | 20634 | 0.9985065447957765 | 1.01914340502208 | 0.9667575290630015 | 0.9715198814229177 | 1.00644379872897 | 1.00644379872897 | 1.00644379872897 | 1.00644379872897 | Edit Delete |
| 104 | 20159 | 0.9508830211966139 | 0.9508830211966139 | 0.8016626472525711 | 0.873097932651315 | 1.008031249515609 | 1.008031249515609 | 1.008031249515609 | 1.008031249515609 | Edit Delete |
| 104 | 20424 | 0.7508642220801309 | 1.060417125474688 | 0.7016532476943295 | 0.9302461609703101 | 1.008031249515609 | 1.008031249515609 | 1.008031249515609 | 1.008031249515609 | Edit Delete |
| 211 | 20605 | 0.9350085133302264 | 1.23662416279159 | 0.8492861708517336 | 0.9064343991707288 | 1.008031249515609 | 1.008031249515609 | 1.008031249515609 | 1.008031249515609 | Edit Delete |
| 211 | 20682 | 0.6794289366813868 | 0.7286399110671883 | 0.6794289366813868 | 0.7032406984809682 | 1.008031249515609 | 1.008031249515609 | 1.008031249515609 | 1.008031249515609 | Edit Delete |
| 331 | 20707 | 0.795312844106016 | 0.8000751964659323 | 0.7667387299465185 | 0.7667387299465185 | 1.008031249515609 | 1.008031249515609 | 1.008031249515609 | 1.008031249515609 | Edit Delete |
| 544 | 20719 | 0.9746947829961953 | 1.014381052662164 | 0.9508830211966139 | 1.012793601875525 | 1.008031249515609 | 1.008031249515609 | 1.008031249515609 | 1.008031249515609 | Edit Delete |
| 600 | 20613 | 0.9619951767030852 | 1.011206151088887 | 0.9175465546772 | 0.9635826274897239 | 1.008031249515609 | 1.008031249515609 | 1.008031249515609 | 1.008031249515609 | Edit Delete |
| 635 | 20446 | 0.7445144189335758 | 0.769913631519796 | 0.6984783461210519 | 0.7349897142137433 | 1.008031249515609 | 1.008031249515609 | 1.008031249515609 | 1.008031249515609 | Edit Delete |
| 635 | 20608 | 1.054067322328133 | 1.084228887274269 | 0.9302461609703101 | 0.9746947829961953 | 1.008031249515609 | 1.008031249515609 | 1.008031249515609 | 1.008031249515609 | Edit Delete |
| 653 | 20340 | 0.6984783461210519 | 0.8683355802913987 | 0.5873567910563391 | 0.7921379425327385 | 1.008031249515609 | 1.008031249515609 | 1.008031249515609 | 1.008031249515609 | Edit Delete |
| 653 | 20530 | 0.8175371551189585 | 0.9032594975974513 | 0.7937253933193773 | 0.8429363677051787 | 1.008031249515609 | 1.008031249515609 | 1.008031249515609 | 1.008031249515609 | Edit Delete |
| 766 | 20732 | 1.239799064364867 | 1.808106445981541 | 1.239799064364867 | 1.266785727737726 | 1.008031249515609 | 1.008031249515609 | 1.008031249515609 | 1.008031249515609 | Edit Delete |
| 1022 | 20731 | 0.9985065447957765 | 1.052479871541494 | 0.9905692908625827 | 0.9921567416492215 | 1.008031249515609 | 1.008031249515609 | 1.008031249515609 | 1.008031249515609 | Edit Delete |
| 1022 | 20734 | 1.057242223901411 | 1.087403788847547 | 0.9985065447957765 | 1.042955166821662 | 1.008031249515609 | 1.008031249515609 | 1.008031249515609 | 1.008031249515609 | Edit Delete |
| 1300 | 20615 | 0.8286493106254299 | 0.873097932651315 | 0.8270618598387911 | 0.8429363677051787 | 1.008031249515609 | 1.008031249515609 | 1.008031249515609 | 1.008031249515609 | Edit Delete |
| 1321 | 20287 | 0.9461206688366977 | 1.054067322328133 | 0.8429363677051787 | 0.9381834149035039 | 1.008031249515609 | 1.008031249515609 | 1.008031249515609 | 1.008031249515609 | Edit Delete |
| 1321 | 20636 | 1.112803001433767 | 1.395369241455465 | 1.052479871541494 | 1.125502607726877 | 1.008031249515609 | 1.008031249515609 | 1.008031249515609 | 1.008031249515609 | Edit Delete |
| 1512 | 20649 | 0.9350085133302264 | 0.9604077259164464 | 0.9238963578237551 | 0.9492955704099751 | 1.008031249515609 | 1.008031249515609 | 1.008031249515609 | 1.008031249515609 | Edit Delete |
| 1710 | 20712 | 0.7969002948926548 | 0.8016626472525711 | 0.7794383362396284 | 0.7826132378129059 | 1.008031249515609 | 1.008031249515609 | 1.008031249515609 | 1.008031249515609 | Edit Delete |
| 1710 | 20718 | 0.8191246059055973 | 0.8334116629853461 | 0.7921379425327385 | 0.795312844106016 | 1.008031249515609 | 1.008031249515609 | 1.008031249515609 | 1.008031249515609 | Edit Delete |
| 2332 | 20259 | 0.9207214562504776 | 0.9826320369293889 | 0.885797538944425 | 0.9381834149035039 | 1.008031249515609 | 1.008031249515609 | 1.008031249515609 | 1.008031249515609 | Edit Delete |
| 2661 | 20126 | 0.6810163874680256 | 0.7016532476943295 | 0.6762540351081093 | 0.6953034445477744 | 1.008031249515609 | 1.008031249515609 | 1.008031249515609 | 1.008031249515609 | Edit Delete |
| 2661 | 20139 | 0.7143528539874394 | 0.7318148126404658 | 0.7127654032008007 | 0.7159403047740782 | 1.008031249515609 | 1.008031249515609 | 1.008031249515609 | 1.008031249515609 | Edit Delete |