| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2661 | 20140 | 0.7191152063473557 | 0.8556359739982887 | 0.7127654032008007 | 0.7984877456792935 | 1.008031249515609 | 1.008031249515609 | 1.008031249515609 | 1.008031249515609 | Edit Delete |
| 6 | 20311 | 0.898497145237535 | 0.9302461609703101 | 0.898497145237535 | 0.9223089070371163 | 1.009618700302248 | 1.009618700302248 | 1.009618700302248 | 1.009618700302248 | Edit Delete |
| 104 | 20426 | 0.769913631519796 | 0.8286493106254299 | 0.7207026571339945 | 0.7619763775866022 | 1.009618700302248 | 1.009618700302248 | 1.009618700302248 | 1.009618700302248 | Edit Delete |
| 104 | 20427 | 0.7508642220801309 | 0.8080124503991261 | 0.6778414858947481 | 0.7016532476943295 | 1.009618700302248 | 1.009618700302248 | 1.009618700302248 | 1.009618700302248 | Edit Delete |
| 136 | 20655 | 0.9477081196233365 | 0.9667575290630015 | 0.9397708656901427 | 0.9540579227698914 | 1.009618700302248 | 1.009618700302248 | 1.009618700302248 | 1.009618700302248 | Edit Delete |
| 136 | 20671 | 0.8508736216383724 | 0.898497145237535 | 0.8080124503991261 | 0.8238869582655136 | 1.009618700302248 | 1.009618700302248 | 1.009618700302248 | 1.009618700302248 | Edit Delete |
| 331 | 20138 | 0.9604077259164464 | 0.969932430636279 | 0.9445332180500589 | 0.9524704719832526 | 1.009618700302248 | 1.009618700302248 | 1.009618700302248 | 1.009618700302248 | Edit Delete |
| 331 | 20220 | 0.7556265744400472 | 0.7556265744400472 | 0.7159403047740782 | 0.7254650094939107 | 1.009618700302248 | 1.009618700302248 | 1.009618700302248 | 1.009618700302248 | Edit Delete |
| 331 | 20559 | 1.138202214019987 | 1.138202214019987 | 1.100103395140657 | 1.103278296713935 | 1.009618700302248 | 1.009618700302248 | 1.009618700302248 | 1.009618700302248 | Edit Delete |
| 600 | 20553 | 0.9794571353561115 | 1.017555954235442 | 0.9715198814229177 | 1.00644379872897 | 1.009618700302248 | 1.009618700302248 | 1.009618700302248 | 1.009618700302248 | Edit Delete |
| 635 | 20502 | 1.060417125474688 | 1.114390452220406 | 0.8826226373711474 | 1.077879084127714 | 1.009618700302248 | 1.009618700302248 | 1.009618700302248 | 1.009618700302248 | Edit Delete |
| 653 | 20496 | 1.177888483685956 | 1.230274359645035 | 1.108040649073851 | 1.208050048632092 | 1.009618700302248 | 1.009618700302248 | 1.009618700302248 | 1.009618700302248 | Edit Delete |
| 738 | 20605 | 0.7588014760133247 | 0.8413489169185399 | 0.7588014760133247 | 0.8207120566922361 | 1.009618700302248 | 1.009618700302248 | 1.009618700302248 | 1.009618700302248 | Edit Delete |
| 766 | 20733 | 1.242973965938145 | 3.735271700960989 | 1.242973965938145 | 1.263610826164449 | 1.009618700302248 | 1.009618700302248 | 1.009618700302248 | 1.009618700302248 | Edit Delete |
| 766 | 20734 | 1.258848473804532 | 2.235130707587366 | 1.16042652503293 | 1.173126131326039 | 1.009618700302248 | 1.009618700302248 | 1.009618700302248 | 1.009618700302248 | Edit Delete |
| 1195 | 20175 | 0.6683167811749156 | 0.7984877456792935 | 0.6222807083623917 | 0.6953034445477744 | 1.009618700302248 | 1.009618700302248 | 1.009618700302248 | 1.009618700302248 | Edit Delete |
| 1481 | 20570 | 1.062004576261327 | 1.101690845927296 | 1.062004576261327 | 1.087403788847547 | 1.009618700302248 | 1.009618700302248 | 1.009618700302248 | 1.009618700302248 | Edit Delete |
| 1481 | 20626 | 0.89214734209098 | 0.969932430636279 | 0.89214734209098 | 0.9524704719832526 | 1.009618700302248 | 1.009618700302248 | 1.009618700302248 | 1.009618700302248 | Edit Delete |
| 1481 | 20628 | 0.9572328243431689 | 0.9667575290630015 | 0.9302461609703101 | 0.9397708656901427 | 1.009618700302248 | 1.009618700302248 | 1.009618700302248 | 1.009618700302248 | Edit Delete |
| 1481 | 20633 | 0.9175465546772 | 0.9334210625435876 | 0.9096093007440063 | 0.9318336117569489 | 1.009618700302248 | 1.009618700302248 | 1.009618700302248 | 1.009618700302248 | Edit Delete |
| 1481 | 20636 | 0.9270712593970326 | 0.9651700782763627 | 0.9000845960241738 | 0.9651700782763627 | 1.009618700302248 | 1.009618700302248 | 1.009618700302248 | 1.009618700302248 | Edit Delete |
| 1553 | 20658 | 0.9842194877160277 | 0.9842194877160277 | 0.9492955704099751 | 0.9667575290630015 | 1.009618700302248 | 1.009618700302248 | 1.009618700302248 | 1.009618700302248 | Edit Delete |
| 1710 | 20412 | 1.055654773114772 | 1.100103395140657 | 0.976282233782834 | 1.08264143648763 | 1.009618700302248 | 1.009618700302248 | 1.009618700302248 | 1.009618700302248 | Edit Delete |
| 1710 | 20440 | 0.8873849897310637 | 0.8873849897310637 | 0.8381740153452624 | 0.8445238184918173 | 1.009618700302248 | 1.009618700302248 | 1.009618700302248 | 1.009618700302248 | Edit Delete |
| 1710 | 20717 | 0.7842006885995447 | 0.8175371551189585 | 0.7842006885995447 | 0.8127748027590423 | 1.009618700302248 | 1.009618700302248 | 1.009618700302248 | 1.009618700302248 | Edit Delete |
| 2332 | 20132 | 0.8048375488258486 | 0.8064249996124873 | 0.776263434666351 | 0.7905504917460997 | 1.009618700302248 | 1.009618700302248 | 1.009618700302248 | 1.009618700302248 | Edit Delete |
| 2631 | 20469 | 0.9032594975974513 | 1.00644379872897 | 0.7905504917460997 | 0.9873943892893052 | 1.009618700302248 | 1.009618700302248 | 1.009618700302248 | 1.009618700302248 | Edit Delete |
| 2661 | 20138 | 0.7064156000542456 | 0.7175277555607169 | 0.6889536414012194 | 0.7143528539874394 | 1.009618700302248 | 1.009618700302248 | 1.009618700302248 | 1.009618700302248 | Edit Delete |
| 2687 | 20635 | 0.9842194877160277 | 0.9969190940091377 | 0.9604077259164464 | 0.9842194877160277 | 1.009618700302248 | 1.009618700302248 | 1.009618700302248 | 1.009618700302248 | Edit Delete |
| 189 | 20675 | 0.9207214562504776 | 0.9572328243431689 | 0.8969096944508963 | 0.9000845960241738 | 1.011206151088887 | 1.011206151088887 | 1.011206151088887 | 1.011206151088887 | Edit Delete |
| 211 | 20663 | 1.012793601875525 | 1.115977903007044 | 0.9238963578237551 | 0.9477081196233365 | 1.011206151088887 | 1.011206151088887 | 1.011206151088887 | 1.011206151088887 | Edit Delete |
| 211 | 20679 | 0.730227361853827 | 0.730227361853827 | 0.6603795272417218 | 0.6619669780283606 | 1.011206151088887 | 1.011206151088887 | 1.011206151088887 | 1.011206151088887 | Edit Delete |
| 331 | 20200 | 0.9175465546772 | 0.9318336117569489 | 0.8762728342245925 | 0.8937347928776188 | 1.011206151088887 | 1.011206151088887 | 1.011206151088887 | 1.011206151088887 | Edit Delete |
| 331 | 20214 | 0.6635544288149993 | 0.6778414858947481 | 0.6492673717352505 | 0.6651418796016381 | 1.011206151088887 | 1.011206151088887 | 1.011206151088887 | 1.011206151088887 | Edit Delete |
| 331 | 20215 | 0.6683167811749156 | 0.6762540351081093 | 0.6508548225218893 | 0.6508548225218893 | 1.011206151088887 | 1.011206151088887 | 1.011206151088887 | 1.011206151088887 | Edit Delete |
| 331 | 20217 | 0.7635638283732409 | 0.7715010823064347 | 0.736577165000382 | 0.7397520665736596 | 1.011206151088887 | 1.011206151088887 | 1.011206151088887 | 1.011206151088887 | Edit Delete |
| 331 | 20356 | 1.049304969968217 | 1.096928493567379 | 0.9715198814229177 | 0.9921567416492215 | 1.011206151088887 | 1.011206151088887 | 1.011206151088887 | 1.011206151088887 | Edit Delete |
| 411 | 20734 | 1.152489271099736 | 1.419181003255046 | 1.077879084127714 | 1.384257085948994 | 1.011206151088887 | 1.011206151088887 | 1.011206151088887 | 1.011206151088887 | Edit Delete |
| 600 | 20200 | 0.9365959641168651 | 0.9365959641168651 | 0.8588108755715662 | 0.8826226373711474 | 1.011206151088887 | 1.011206151088887 | 1.011206151088887 | 1.011206151088887 | Edit Delete |
| 635 | 20445 | 0.7524516728667696 | 0.7857881393861835 | 0.7381646157870208 | 0.7492767712934921 | 1.011206151088887 | 1.011206151088887 | 1.011206151088887 | 1.011206151088887 | Edit Delete |
| 635 | 20497 | 1.03184301131519 | 1.063592027047966 | 1.017555954235442 | 1.042955166821662 | 1.011206151088887 | 1.011206151088887 | 1.011206151088887 | 1.011206151088887 | Edit Delete |
| 653 | 20286 | 0.9127842023172839 | 1.017555954235442 | 0.4698854328450713 | 0.633392863868863 | 1.011206151088887 | 1.011206151088887 | 1.011206151088887 | 1.011206151088887 | Edit Delete |
| 653 | 20509 | 1.166776328179485 | 1.18582573761915 | 1.119152804580322 | 1.144552017166542 | 1.011206151088887 | 1.011206151088887 | 1.011206151088887 | 1.011206151088887 | Edit Delete |
| 1481 | 20622 | 0.9159591038905613 | 0.9159591038905613 | 0.86674812950476 | 0.8762728342245925 | 1.011206151088887 | 1.011206151088887 | 1.011206151088887 | 1.011206151088887 | Edit Delete |
| 1512 | 20662 | 0.9381834149035039 | 0.9508830211966139 | 0.9270712593970326 | 0.9286587101836714 | 1.011206151088887 | 1.011206151088887 | 1.011206151088887 | 1.011206151088887 | Edit Delete |
| 1658 | 20187 | 1.014381052662164 | 1.138202214019987 | 0.6111685528559204 | 0.8127748027590423 | 1.011206151088887 | 1.011206151088887 | 1.011206151088887 | 1.011206151088887 | Edit Delete |
| 1658 | 20663 | 1.023905757381997 | 1.154076721886375 | 1.009618700302248 | 1.025493208168635 | 1.011206151088887 | 1.011206151088887 | 1.011206151088887 | 1.011206151088887 | Edit Delete |
| 1658 | 20671 | 0.9778696845694728 | 1.015968503448803 | 0.9270712593970326 | 0.9413583164767814 | 1.011206151088887 | 1.011206151088887 | 1.011206151088887 | 1.011206151088887 | Edit Delete |
| 1670 | 20157 | 0.9794571353561115 | 1.242973965938145 | 0.9794571353561115 | 1.189000639192427 | 1.011206151088887 | 1.011206151088887 | 1.011206151088887 | 1.011206151088887 | Edit Delete |
| 1670 | 20202 | 0.7492767712934921 | 0.7492767712934921 | 0.7064156000542456 | 0.7080030508408844 | 1.011206151088887 | 1.011206151088887 | 1.011206151088887 | 1.011206151088887 | Edit Delete |