| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2305 | 20656 | 1.052479871541494 | 1.2493237690847 | 0.646092470161973 | 0.7080030508408844 | 1.011206151088887 | 1.011206151088887 | 1.011206151088887 | 1.011206151088887 | Edit Delete |
| 2317 | 20174 | 0.4952846454312914 | 0.5349709150972602 | 0.4905222930713751 | 0.5032218993644851 | 1.011206151088887 | 1.011206151088887 | 1.011206151088887 | 1.011206151088887 | Edit Delete |
| 2317 | 20382 | 1.115977903007044 | 1.173126131326039 | 1.079466534914353 | 1.112803001433767 | 1.011206151088887 | 1.011206151088887 | 1.011206151088887 | 1.011206151088887 | Edit Delete |
| 2317 | 20627 | 1.08264143648763 | 1.279485334030836 | 1.08264143648763 | 1.200112794698898 | 1.011206151088887 | 1.011206151088887 | 1.011206151088887 | 1.011206151088887 | Edit Delete |
| 2317 | 20710 | 0.6746665843214706 | 0.769913631519796 | 0.6492673717352505 | 0.6762540351081093 | 1.011206151088887 | 1.011206151088887 | 1.011206151088887 | 1.011206151088887 | Edit Delete |
| 2333 | 20167 | 0.9715198814229177 | 0.9937441924358603 | 0.9223089070371163 | 0.9413583164767814 | 1.011206151088887 | 1.011206151088887 | 1.011206151088887 | 1.011206151088887 | Edit Delete |
| 2387 | 20696 | 0.6413301178020567 | 0.6619669780283606 | 0.639742667015418 | 0.6508548225218893 | 1.011206151088887 | 1.011206151088887 | 1.011206151088887 | 1.011206151088887 | Edit Delete |
| 2617 | 20724 | 1.314409251336889 | 1.446167666627905 | 1.120740255366961 | 1.435055511121434 | 1.011206151088887 | 1.011206151088887 | 1.011206151088887 | 1.011206151088887 | Edit Delete |
| 2661 | 20129 | 0.6889536414012194 | 0.7032406984809682 | 0.6841912890413031 | 0.6857787398279419 | 1.011206151088887 | 1.011206151088887 | 1.011206151088887 | 1.011206151088887 | Edit Delete |
| 2661 | 20130 | 0.6921285429744969 | 0.6953034445477744 | 0.6810163874680256 | 0.6873661906145806 | 1.011206151088887 | 1.011206151088887 | 1.011206151088887 | 1.011206151088887 | Edit Delete |
| 6 | 20308 | 1.168363778966123 | 1.168363778966123 | 0.873097932651315 | 0.8842100881577862 | 1.012793601875525 | 1.012793601875525 | 1.012793601875525 | 1.012793601875525 | Edit Delete |
| 6 | 20381 | 1.241386515151506 | 1.339808463923109 | 1.241386515151506 | 1.289010038750668 | 1.012793601875525 | 1.012793601875525 | 1.012793601875525 | 1.012793601875525 | Edit Delete |
| 104 | 20311 | 0.7000657969076907 | 0.7286399110671883 | 0.6683167811749156 | 0.6841912890413031 | 1.012793601875525 | 1.012793601875525 | 1.012793601875525 | 1.012793601875525 | Edit Delete |
| 104 | 20325 | 0.6651418796016381 | 0.7111779524141619 | 0.6349803146555018 | 0.7111779524141619 | 1.012793601875525 | 1.012793601875525 | 1.012793601875525 | 1.012793601875525 | Edit Delete |
| 104 | 20430 | 0.7492767712934921 | 0.86674812950476 | 0.6841912890413031 | 0.6889536414012194 | 1.012793601875525 | 1.012793601875525 | 1.012793601875525 | 1.012793601875525 | Edit Delete |
| 331 | 20213 | 0.671491682748193 | 0.6905410921878581 | 0.6508548225218893 | 0.6556171748818056 | 1.012793601875525 | 1.012793601875525 | 1.012793601875525 | 1.012793601875525 | Edit Delete |
| 600 | 20495 | 0.7969002948926548 | 0.8270618598387911 | 0.7778508854529897 | 0.8048375488258486 | 1.012793601875525 | 1.012793601875525 | 1.012793601875525 | 1.012793601875525 | Edit Delete |
| 600 | 20621 | 0.9032594975974513 | 0.9159591038905613 | 0.8969096944508963 | 0.9064343991707288 | 1.012793601875525 | 1.012793601875525 | 1.012793601875525 | 1.012793601875525 | Edit Delete |
| 635 | 20412 | 1.150901820313097 | 1.341395914709748 | 0.8937347928776188 | 1.335046111563192 | 1.012793601875525 | 1.012793601875525 | 1.012793601875525 | 1.012793601875525 | Edit Delete |
| 653 | 20433 | 0.8111873519724035 | 0.8429363677051787 | 0.6603795272417218 | 0.8095999011857647 | 1.012793601875525 | 1.012793601875525 | 1.012793601875525 | 1.012793601875525 | Edit Delete |
| 653 | 20510 | 1.150901820313097 | 1.150901820313097 | 1.052479871541494 | 1.054067322328133 | 1.012793601875525 | 1.012793601875525 | 1.012793601875525 | 1.012793601875525 | Edit Delete |
| 653 | 20700 | 0.6889536414012194 | 0.742926968146937 | 0.6048187497093654 | 0.6381552162287792 | 1.012793601875525 | 1.012793601875525 | 1.012793601875525 | 1.012793601875525 | Edit Delete |
| 1195 | 20164 | 0.7397520665736596 | 0.8588108755715662 | 0.6143434544291979 | 0.7064156000542456 | 1.012793601875525 | 1.012793601875525 | 1.012793601875525 | 1.012793601875525 | Edit Delete |
| 1481 | 20565 | 1.062004576261327 | 1.065179477834604 | 1.00644379872897 | 1.049304969968217 | 1.012793601875525 | 1.012793601875525 | 1.012793601875525 | 1.012793601875525 | Edit Delete |
| 1481 | 20566 | 1.055654773114772 | 1.076291633341075 | 1.035017912888468 | 1.047717519181578 | 1.012793601875525 | 1.012793601875525 | 1.012793601875525 | 1.012793601875525 | Edit Delete |
| 1512 | 20663 | 0.9477081196233365 | 0.9477081196233365 | 0.911196751530645 | 0.9175465546772 | 1.012793601875525 | 1.012793601875525 | 1.012793601875525 | 1.012793601875525 | Edit Delete |
| 1553 | 20661 | 0.9667575290630015 | 1.001681446369054 | 0.9492955704099751 | 0.9667575290630015 | 1.012793601875525 | 1.012793601875525 | 1.012793601875525 | 1.012793601875525 | Edit Delete |
| 1685 | 20613 | 1.033430462101829 | 1.092166141207463 | 0.9985065447957765 | 1.041367716035023 | 1.012793601875525 | 1.012793601875525 | 1.012793601875525 | 1.012793601875525 | Edit Delete |
| 1710 | 20244 | 0.8064249996124873 | 1.125502607726877 | 0.7905504917460997 | 1.023905757381997 | 1.012793601875525 | 1.012793601875525 | 1.012793601875525 | 1.012793601875525 | Edit Delete |
| 1710 | 20432 | 0.8651606787181212 | 0.8762728342245925 | 0.8413489169185399 | 0.8461112692784561 | 1.012793601875525 | 1.012793601875525 | 1.012793601875525 | 1.012793601875525 | Edit Delete |
| 1710 | 20441 | 0.8461112692784561 | 0.8461112692784561 | 0.8127748027590423 | 0.8365865645586236 | 1.012793601875525 | 1.012793601875525 | 1.012793601875525 | 1.012793601875525 | Edit Delete |
| 2244 | 20683 | 1.511253148880094 | 1.995425638804915 | 1.165188877392846 | 1.619199802371529 | 1.012793601875525 | 1.012793601875525 | 1.012793601875525 | 1.012793601875525 | Edit Delete |
| 2332 | 20125 | 0.8905598913043412 | 0.89214734209098 | 0.8191246059055973 | 0.8381740153452624 | 1.012793601875525 | 1.012793601875525 | 1.012793601875525 | 1.012793601875525 | Edit Delete |
| 2332 | 20251 | 0.8937347928776188 | 0.898497145237535 | 0.8524610724250111 | 0.8588108755715662 | 1.012793601875525 | 1.012793601875525 | 1.012793601875525 | 1.012793601875525 | Edit Delete |
| 2333 | 20490 | 1.430293158761518 | 1.46521707606757 | 1.109628099860489 | 1.217574753351925 | 1.012793601875525 | 1.012793601875525 | 1.012793601875525 | 1.012793601875525 | Edit Delete |
| 2631 | 20468 | 0.898497145237535 | 1.120740255366961 | 0.8127748027590423 | 1.106453198287212 | 1.012793601875525 | 1.012793601875525 | 1.012793601875525 | 1.012793601875525 | Edit Delete |
| 2661 | 20137 | 0.6746665843214706 | 0.7064156000542456 | 0.6746665843214706 | 0.7000657969076907 | 1.012793601875525 | 1.012793601875525 | 1.012793601875525 | 1.012793601875525 | Edit Delete |
| 104 | 20308 | 0.7095905016275231 | 0.7349897142137433 | 0.5730697339765903 | 0.6318054130822243 | 1.014381052662164 | 1.014381052662164 | 1.014381052662164 | 1.014381052662164 | Edit Delete |
| 104 | 20312 | 0.6794289366813868 | 0.8032500980392098 | 0.5810069879097841 | 0.6508548225218893 | 1.014381052662164 | 1.014381052662164 | 1.014381052662164 | 1.014381052662164 | Edit Delete |
| 104 | 20321 | 0.7095905016275231 | 0.7349897142137433 | 0.6603795272417218 | 0.7191152063473557 | 1.014381052662164 | 1.014381052662164 | 1.014381052662164 | 1.014381052662164 | Edit Delete |
| 104 | 20706 | 0.7921379425327385 | 0.9032594975974513 | 0.769913631519796 | 0.814362253545681 | 1.014381052662164 | 1.014381052662164 | 1.014381052662164 | 1.014381052662164 | Edit Delete |
| 211 | 20684 | 0.6905410921878581 | 0.7540391236534084 | 0.639742667015418 | 0.6937159937611357 | 1.014381052662164 | 1.014381052662164 | 1.014381052662164 | 1.014381052662164 | Edit Delete |
| 331 | 20210 | 0.7032406984809682 | 0.7111779524141619 | 0.6619669780283606 | 0.6651418796016381 | 1.014381052662164 | 1.014381052662164 | 1.014381052662164 | 1.014381052662164 | Edit Delete |
| 331 | 20216 | 0.6603795272417218 | 0.7524516728667696 | 0.627043060722308 | 0.7413395173602982 | 1.014381052662164 | 1.014381052662164 | 1.014381052662164 | 1.014381052662164 | Edit Delete |
| 331 | 20462 | 1.050892420754855 | 1.108040649073851 | 1.050892420754855 | 1.077879084127714 | 1.014381052662164 | 1.014381052662164 | 1.014381052662164 | 1.014381052662164 | Edit Delete |
| 653 | 20524 | 0.8826226373711474 | 0.9000845960241738 | 0.8397614661319012 | 0.8556359739982887 | 1.014381052662164 | 1.014381052662164 | 1.014381052662164 | 1.014381052662164 | Edit Delete |
| 738 | 20606 | 0.8175371551189585 | 0.8175371551189585 | 0.730227361853827 | 0.7397520665736596 | 1.014381052662164 | 1.014381052662164 | 1.014381052662164 | 1.014381052662164 | Edit Delete |
| 766 | 20731 | 1.203287696272176 | 1.271548080097642 | 1.203287696272176 | 1.246148867511422 | 1.014381052662164 | 1.014381052662164 | 1.014381052662164 | 1.014381052662164 | Edit Delete |
| 1300 | 20599 | 0.7826132378129059 | 0.847698720065095 | 0.7810257870262672 | 0.8461112692784561 | 1.014381052662164 | 1.014381052662164 | 1.014381052662164 | 1.014381052662164 | Edit Delete |
| 1321 | 20164 | 0.9937441924358603 | 1.106453198287212 | 0.9381834149035039 | 0.9635826274897239 | 1.014381052662164 | 1.014381052662164 | 1.014381052662164 | 1.014381052662164 | Edit Delete |