Query

storage.sqlite — daily_volatility 59315 rows, showing page 1011

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
600 20739 0.736577165000382 0.7651512791598797 0.7270524602805495 0.7651512791598797 0.7937253933193773 0.7937253933193773 0.7937253933193773 0.7937253933193773 Edit Delete
602 20515 0.7207026571339945 0.7683261807331572 0.5762446355498678 0.7127654032008007 0.7937253933193773 0.7937253933193773 0.7937253933193773 0.7937253933193773 Edit Delete
684 20733 1.114390452220406 1.768420176315572 1.114390452220406 1.638249211811195 0.7937253933193773 0.7937253933193773 0.7937253933193773 0.7937253933193773 Edit Delete
1195 20518 0.6794289366813868 0.7143528539874394 0.6302179622955855 0.6302179622955855 0.7937253933193773 0.7937253933193773 0.7937253933193773 0.7937253933193773 Edit Delete
1195 20523 0.6730791335348318 0.7016532476943295 0.6429175685886955 0.6762540351081093 0.7937253933193773 0.7937253933193773 0.7937253933193773 0.7937253933193773 Edit Delete
1195 20524 0.6683167811749156 0.6921285429744969 0.5635450292567578 0.6762540351081093 0.7937253933193773 0.7937253933193773 0.7937253933193773 0.7937253933193773 Edit Delete
1195 20528 0.6778414858947481 0.7032406984809682 0.6254556099356692 0.652442273308528 0.7937253933193773 0.7937253933193773 0.7937253933193773 0.7937253933193773 Edit Delete
1300 20509 0.627043060722308 0.646092470161973 0.6111685528559204 0.6175183560024754 0.7937253933193773 0.7937253933193773 0.7937253933193773 0.7937253933193773 Edit Delete
1307 20732 0.704828149267607 0.7318148126404658 0.6937159937611357 0.7095905016275231 0.7937253933193773 0.7937253933193773 0.7937253933193773 0.7937253933193773 Edit Delete
1307 20735 0.6953034445477744 0.7016532476943295 0.671491682748193 0.6873661906145806 0.7937253933193773 0.7937253933193773 0.7937253933193773 0.7937253933193773 Edit Delete
1321 20259 0.7984877456792935 1.028668109741913 0.5984689465628104 0.8635732279314824 0.7937253933193773 0.7937253933193773 0.7937253933193773 0.7937253933193773 Edit Delete
1321 20746 1.06994183019452 1.155664172673013 1.020730855808719 1.087403788847547 0.7937253933193773 0.7937253933193773 0.7937253933193773 0.7937253933193773 Edit Delete
1393 20733 0.9969190940091377 3.070129821359351 0.8810351865845087 2.990757282027414 0.7937253933193773 0.7937253933193773 0.7937253933193773 0.7937253933193773 Edit Delete
1481 20138 0.5048093501511239 0.5143340548709564 0.5000469977912076 0.5016344485778464 0.7937253933193773 0.7937253933193773 0.7937253933193773 0.7937253933193773 Edit Delete
1481 20165 0.7143528539874394 0.776263434666351 0.7000657969076907 0.7016532476943295 0.7937253933193773 0.7937253933193773 0.7937253933193773 0.7937253933193773 Edit Delete
1481 20742 0.7715010823064347 0.8572234247849274 0.7286399110671883 0.7397520665736596 0.7937253933193773 0.7937253933193773 0.7937253933193773 0.7937253933193773 Edit Delete
1481 20746 0.7794383362396284 0.8429363677051787 0.7572140252266859 0.7810257870262672 0.7937253933193773 0.7937253933193773 0.7937253933193773 0.7937253933193773 Edit Delete
1658 20599 0.8699230310780375 1.00644379872897 0.8699230310780375 0.9350085133302264 0.7937253933193773 0.7937253933193773 0.7937253933193773 0.7937253933193773 Edit Delete
1685 20700 0.6143434544291979 0.6699042319615544 0.5730697339765903 0.6048187497093654 0.7937253933193773 0.7937253933193773 0.7937253933193773 0.7937253933193773 Edit Delete
1710 20294 0.847698720065095 0.847698720065095 0.8222995074788748 0.8270618598387911 0.7937253933193773 0.7937253933193773 0.7937253933193773 0.7937253933193773 Edit Delete
1710 20469 0.87944773579787 0.89214734209098 0.8651606787181212 0.87944773579787 0.7937253933193773 0.7937253933193773 0.7937253933193773 0.7937253933193773 Edit Delete
1798 20192 0.5587826768968416 0.5746571847632291 0.5206838580175115 0.5254462103774277 0.7937253933193773 0.7937253933193773 0.7937253933193773 0.7937253933193773 Edit Delete
1867 20671 0.814362253545681 0.9921567416492215 0.633392863868863 0.8270618598387911 0.7937253933193773 0.7937253933193773 0.7937253933193773 0.7937253933193773 Edit Delete
2203 20735 1.671585678330608 1.800169192048348 1.600150392931865 1.600150392931865 0.7937253933193773 0.7937253933193773 0.7937253933193773 0.7937253933193773 Edit Delete
2250 20731 0.7016532476943295 0.8270618598387911 0.6984783461210519 0.7207026571339945 0.7937253933193773 0.7937253933193773 0.7937253933193773 0.7937253933193773 Edit Delete
2250 20732 0.7476893205068534 0.788963040959461 0.6619669780283606 0.736577165000382 0.7937253933193773 0.7937253933193773 0.7937253933193773 0.7937253933193773 Edit Delete
2250 20733 0.7651512791598797 0.7921379425327385 0.6778414858947481 0.7222901079206332 0.7937253933193773 0.7937253933193773 0.7937253933193773 0.7937253933193773 Edit Delete
2305 20584 0.7778508854529897 0.8207120566922361 0.7159403047740782 0.723877558707272 0.7937253933193773 0.7937253933193773 0.7937253933193773 0.7937253933193773 Edit Delete
2305 20699 0.6889536414012194 0.7461018697202146 0.6476799209486118 0.7222901079206332 0.7937253933193773 0.7937253933193773 0.7937253933193773 0.7937253933193773 Edit Delete
2305 20700 0.6921285429744969 0.7667387299465185 0.601643848136088 0.652442273308528 0.7937253933193773 0.7937253933193773 0.7937253933193773 0.7937253933193773 Edit Delete
2325 20733 1.041367716035023 1.074704182554437 0.9921567416492215 0.9921567416492215 0.7937253933193773 0.7937253933193773 0.7937253933193773 0.7937253933193773 Edit Delete
2387 20511 0.7064156000542456 0.7270524602805495 0.7064156000542456 0.723877558707272 0.7937253933193773 0.7937253933193773 0.7937253933193773 0.7937253933193773 Edit Delete
2387 20599 0.7683261807331572 0.8381740153452624 0.7683261807331572 0.8381740153452624 0.7937253933193773 0.7937253933193773 0.7937253933193773 0.7937253933193773 Edit Delete
2387 20711 0.671491682748193 0.730227361853827 0.6302179622955855 0.6762540351081093 0.7937253933193773 0.7937253933193773 0.7937253933193773 0.7937253933193773 Edit Delete
2661 20171 0.5825944386964229 0.5905316926296166 0.5587826768968416 0.5603701276834803 0.7937253933193773 0.7937253933193773 0.7937253933193773 0.7937253933193773 Edit Delete
2687 20559 0.8572234247849274 0.8699230310780375 0.8445238184918173 0.8461112692784561 0.7937253933193773 0.7937253933193773 0.7937253933193773 0.7937253933193773 Edit Delete
104 20570 1.046130068394939 1.209637499418731 0.9524704719832526 1.093753591994102 0.795312844106016 0.795312844106016 0.795312844106016 0.795312844106016 Edit Delete
104 20718 0.8191246059055973 0.8969096944508963 0.7143528539874394 0.7794383362396284 0.795312844106016 0.795312844106016 0.795312844106016 0.795312844106016 Edit Delete
136 20633 0.795312844106016 0.8746853834379538 0.795312844106016 0.8619857771448437 0.795312844106016 0.795312844106016 0.795312844106016 0.795312844106016 Edit Delete
143 20593 0.6699042319615544 0.7127654032008007 0.6683167811749156 0.6841912890413031 0.795312844106016 0.795312844106016 0.795312844106016 0.795312844106016 Edit Delete
143 20629 0.7603889267999634 0.7651512791598797 0.723877558707272 0.7349897142137433 0.795312844106016 0.795312844106016 0.795312844106016 0.795312844106016 Edit Delete
143 20683 0.5381458166705377 0.5460830706037315 0.5317960135239828 0.5365583658838989 0.795312844106016 0.795312844106016 0.795312844106016 0.795312844106016 Edit Delete
193 20704 0.5365583658838989 0.6032312989227266 0.523858759590789 0.5540203245369253 0.795312844106016 0.795312844106016 0.795312844106016 0.795312844106016 Edit Delete
303 20733 1.009618700302248 1.050892420754855 1.009618700302248 1.025493208168635 0.795312844106016 0.795312844106016 0.795312844106016 0.795312844106016 Edit Delete
331 20091 0.7937253933193773 0.87944773579787 0.7175277555607169 0.7413395173602982 0.795312844106016 0.795312844106016 0.795312844106016 0.795312844106016 Edit Delete
331 20095 0.7715010823064347 0.788963040959461 0.7476893205068534 0.7572140252266859 0.795312844106016 0.795312844106016 0.795312844106016 0.795312844106016 Edit Delete
331 20346 0.9175465546772 0.9731073322095565 0.9127842023172839 0.9397708656901427 0.795312844106016 0.795312844106016 0.795312844106016 0.795312844106016 Edit Delete
331 20740 0.7905504917460997 0.8556359739982887 0.7826132378129059 0.8461112692784561 0.795312844106016 0.795312844106016 0.795312844106016 0.795312844106016 Edit Delete
510 20193 0.6651418796016381 0.6651418796016381 0.6048187497093654 0.6254556099356692 0.795312844106016 0.795312844106016 0.795312844106016 0.795312844106016 Edit Delete
570 20416 0.3571764269937197 0.3651136809269135 0.342889369913971 0.3460642714872484 0.795312844106016 0.795312844106016 0.795312844106016 0.795312844106016 Edit Delete