Query

storage.sqlite — daily_volatility 57570 rows, showing page 1011

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1685 20221 0.4619481789118776 0.4873473914980976 0.4492485726187675 0.4825850391381813 0.8603983263582049 0.8603983263582049 0.8603983263582049 0.8603983263582049 Edit Delete
1795 20732 1.017555954235442 1.057242223901411 0.8683355802913987 0.9207214562504776 0.8603983263582049 0.8603983263582049 0.8603983263582049 0.8603983263582049 Edit Delete
1843 20733 2.119246800162737 2.119246800162737 0.7857881393861835 0.7857881393861835 0.8603983263582049 0.8603983263582049 0.8603983263582049 0.8603983263582049 Edit Delete
1992 20125 0.5603701276834803 0.6222807083623917 0.5000469977912076 0.5921191434162554 0.8603983263582049 0.8603983263582049 0.8603983263582049 0.8603983263582049 Edit Delete
2317 20606 0.9953316432224991 1.009618700302248 0.9604077259164464 0.988981840075944 0.8603983263582049 0.8603983263582049 0.8603983263582049 0.8603983263582049 Edit Delete
2387 20573 0.7873755901728222 0.7984877456792935 0.7445144189335758 0.7445144189335758 0.8603983263582049 0.8603983263582049 0.8603983263582049 0.8603983263582049 Edit Delete
2491 20181 0.6778414858947481 0.86674812950476 0.6778414858947481 0.8572234247849274 0.8603983263582049 0.8603983263582049 0.8603983263582049 0.8603983263582049 Edit Delete
6 20364 0.976282233782834 0.988981840075944 0.9667575290630015 0.9842194877160277 0.8619857771448437 0.8619857771448437 0.8619857771448437 0.8619857771448437 Edit Delete
32 20678 0.7508642220801309 0.7905504917460997 0.7191152063473557 0.7619763775866022 0.8619857771448437 0.8619857771448437 0.8619857771448437 0.8619857771448437 Edit Delete
104 20467 0.9350085133302264 1.079466534914353 0.87944773579787 1.027080658955274 0.8619857771448437 0.8619857771448437 0.8619857771448437 0.8619857771448437 Edit Delete
331 20161 0.8318242121987074 0.8445238184918173 0.769913631519796 0.7730885330930735 0.8619857771448437 0.8619857771448437 0.8619857771448437 0.8619857771448437 Edit Delete
600 20574 0.9921567416492215 0.9921567416492215 0.9524704719832526 0.9572328243431689 0.8619857771448437 0.8619857771448437 0.8619857771448437 0.8619857771448437 Edit Delete
635 20284 0.7080030508408844 0.7524516728667696 0.6238681591490305 0.6603795272417218 0.8619857771448437 0.8619857771448437 0.8619857771448437 0.8619857771448437 Edit Delete
635 20285 0.7143528539874394 0.7286399110671883 0.6318054130822243 0.671491682748193 0.8619857771448437 0.8619857771448437 0.8619857771448437 0.8619857771448437 Edit Delete
653 20311 1.087403788847547 1.192175540765705 1.039780265248384 1.177888483685956 0.8619857771448437 0.8619857771448437 0.8619857771448437 0.8619857771448437 Edit Delete
653 20460 0.885797538944425 0.9429457672634202 0.8445238184918173 0.86674812950476 0.8619857771448437 0.8619857771448437 0.8619857771448437 0.8619857771448437 Edit Delete
653 20461 0.885797538944425 0.9429457672634202 0.8508736216383724 0.8778602850112313 0.8619857771448437 0.8619857771448437 0.8619857771448437 0.8619857771448437 Edit Delete
738 20670 0.9921567416492215 1.008031249515609 0.9381834149035039 0.9461206688366977 0.8619857771448437 0.8619857771448437 0.8619857771448437 0.8619857771448437 Edit Delete
1195 20228 0.639742667015418 0.6476799209486118 0.6254556099356692 0.633392863868863 0.8619857771448437 0.8619857771448437 0.8619857771448437 0.8619857771448437 Edit Delete
1243 20672 0.3714634840734685 0.3825756395799398 0.3571764269937197 0.368288582500191 0.8619857771448437 0.8619857771448437 0.8619857771448437 0.8619857771448437 Edit Delete
1243 20675 0.3698760332868298 0.3841630903665786 0.3635262301402747 0.3635262301402747 0.8619857771448437 0.8619857771448437 0.8619857771448437 0.8619857771448437 Edit Delete
1300 20193 0.7492767712934921 0.7588014760133247 0.6826038382546643 0.704828149267607 0.8619857771448437 0.8619857771448437 0.8619857771448437 0.8619857771448437 Edit Delete
1300 20194 0.6968908953344132 0.7334022634271045 0.6968908953344132 0.7254650094939107 0.8619857771448437 0.8619857771448437 0.8619857771448437 0.8619857771448437 Edit Delete
1321 20229 0.8429363677051787 0.8826226373711474 0.7334022634271045 0.8095999011857647 0.8619857771448437 0.8619857771448437 0.8619857771448437 0.8619857771448437 Edit Delete
1377 20727 0.9207214562504776 1.012793601875525 0.7810257870262672 0.8873849897310637 0.8619857771448437 0.8619857771448437 0.8619857771448437 0.8619857771448437 Edit Delete
1422 20732 1.762070373169017 1.762070373169017 0.9937441924358603 1.00644379872897 0.8619857771448437 0.8619857771448437 0.8619857771448437 0.8619857771448437 Edit Delete
1653 20733 1.015968503448803 1.023905757381997 1.000093995582415 1.022318306595358 0.8619857771448437 0.8619857771448437 0.8619857771448437 0.8619857771448437 Edit Delete
1658 20157 0.6556171748818056 0.8286493106254299 0.5698948324033128 0.7603889267999634 0.8619857771448437 0.8619857771448437 0.8619857771448437 0.8619857771448437 Edit Delete
1658 20711 0.6492673717352505 0.6889536414012194 0.6159309052158367 0.6445050193753342 0.8619857771448437 0.8619857771448437 0.8619857771448437 0.8619857771448437 Edit Delete
1710 20333 0.6984783461210519 0.7508642220801309 0.6984783461210519 0.7127654032008007 0.8619857771448437 0.8619857771448437 0.8619857771448437 0.8619857771448437 Edit Delete
1710 20339 0.6476799209486118 0.6635544288149993 0.6413301178020567 0.6508548225218893 0.8619857771448437 0.8619857771448437 0.8619857771448437 0.8619857771448437 Edit Delete
1710 20395 1.090578690420824 1.106453198287212 1.06994183019452 1.092166141207463 0.8619857771448437 0.8619857771448437 0.8619857771448437 0.8619857771448437 Edit Delete
1992 20126 0.6222807083623917 0.6953034445477744 0.5921191434162554 0.6127560036425592 0.8619857771448437 0.8619857771448437 0.8619857771448437 0.8619857771448437 Edit Delete
2305 20658 1.055654773114772 1.079466534914353 0.9159591038905613 1.012793601875525 0.8619857771448437 0.8619857771448437 0.8619857771448437 0.8619857771448437 Edit Delete
2305 20661 0.9985065447957765 1.041367716035023 0.9477081196233365 1.003268897155693 0.8619857771448437 0.8619857771448437 0.8619857771448437 0.8619857771448437 Edit Delete
2491 20649 0.6873661906145806 0.6984783461210519 0.6556171748818056 0.6635544288149993 0.8619857771448437 0.8619857771448437 0.8619857771448437 0.8619857771448437 Edit Delete
2524 20735 0.5952940449895329 0.6175183560024754 0.5762446355498678 0.5905316926296166 0.8619857771448437 0.8619857771448437 0.8619857771448437 0.8619857771448437 Edit Delete
2631 20706 0.769913631519796 0.9508830211966139 0.7540391236534084 0.9238963578237551 0.8619857771448437 0.8619857771448437 0.8619857771448437 0.8619857771448437 Edit Delete
2687 20416 0.7603889267999634 0.7651512791598797 0.7222901079206332 0.7254650094939107 0.8619857771448437 0.8619857771448437 0.8619857771448437 0.8619857771448437 Edit Delete
2687 20417 0.730227361853827 0.7349897142137433 0.7032406984809682 0.704828149267607 0.8619857771448437 0.8619857771448437 0.8619857771448437 0.8619857771448437 Edit Delete
122 20735 0.9937441924358603 1.009618700302248 0.9159591038905613 0.9286587101836714 0.8635732279314824 0.8635732279314824 0.8635732279314824 0.8635732279314824 Edit Delete
211 20224 0.5000469977912076 0.5111591532976789 0.4730603344183488 0.5095717025110401 0.8635732279314824 0.8635732279314824 0.8635732279314824 0.8635732279314824 Edit Delete
417 20727 0.9127842023172839 0.9127842023172839 0.7857881393861835 0.8159497043323198 0.8635732279314824 0.8635732279314824 0.8635732279314824 0.8635732279314824 Edit Delete
559 20735 0.9127842023172839 1.042955166821662 0.8524610724250111 0.8842100881577862 0.8635732279314824 0.8635732279314824 0.8635732279314824 0.8635732279314824 Edit Delete
600 20602 0.8635732279314824 0.8635732279314824 0.8270618598387911 0.8349991137719849 0.8635732279314824 0.8635732279314824 0.8635732279314824 0.8635732279314824 Edit Delete
602 20182 0.7556265744400472 1.054067322328133 0.7556265744400472 0.8222995074788748 0.8635732279314824 0.8635732279314824 0.8635732279314824 0.8635732279314824 Edit Delete
602 20525 0.704828149267607 0.7492767712934921 0.6730791335348318 0.7080030508408844 0.8635732279314824 0.8635732279314824 0.8635732279314824 0.8635732279314824 Edit Delete
602 20531 0.6841912890413031 0.7397520665736596 0.6445050193753342 0.6746665843214706 0.8635732279314824 0.8635732279314824 0.8635732279314824 0.8635732279314824 Edit Delete
635 20283 0.6984783461210519 0.7508642220801309 0.6857787398279419 0.7064156000542456 0.8635732279314824 0.8635732279314824 0.8635732279314824 0.8635732279314824 Edit Delete
653 20467 0.8762728342245925 0.976282233782834 0.8365865645586236 0.8873849897310637 0.8635732279314824 0.8635732279314824 0.8635732279314824 0.8635732279314824 Edit Delete