Query

storage.sqlite — daily_volatility 58332 rows, showing page 1012

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2687 20531 0.7842006885995447 0.8016626472525711 0.7619763775866022 0.7667387299465185 0.8286493106254299 0.8286493106254299 0.8286493106254299 0.8286493106254299 Edit Delete
136 20635 0.8556359739982887 0.8699230310780375 0.8334116629853461 0.8508736216383724 0.8302367614120686 0.8302367614120686 0.8302367614120686 0.8302367614120686 Edit Delete
143 20606 0.6921285429744969 0.7143528539874394 0.6889536414012194 0.6937159937611357 0.8302367614120686 0.8302367614120686 0.8302367614120686 0.8302367614120686 Edit Delete
211 20186 0.9270712593970326 1.03184301131519 0.7286399110671883 1.011206151088887 0.8302367614120686 0.8302367614120686 0.8302367614120686 0.8302367614120686 Edit Delete
211 20572 0.8619857771448437 0.8842100881577862 0.8048375488258486 0.8461112692784561 0.8302367614120686 0.8302367614120686 0.8302367614120686 0.8302367614120686 Edit Delete
211 20577 0.8000751964659323 0.8810351865845087 0.7397520665736596 0.8016626472525711 0.8302367614120686 0.8302367614120686 0.8302367614120686 0.8302367614120686 Edit Delete
331 20111 0.8524610724250111 0.9016720468108126 0.847698720065095 0.898497145237535 0.8302367614120686 0.8302367614120686 0.8302367614120686 0.8302367614120686 Edit Delete
331 20293 0.873097932651315 1.079466534914353 0.873097932651315 0.9080218499573676 0.8302367614120686 0.8302367614120686 0.8302367614120686 0.8302367614120686 Edit Delete
331 20298 0.7826132378129059 0.7857881393861835 0.7651512791598797 0.769913631519796 0.8302367614120686 0.8302367614120686 0.8302367614120686 0.8302367614120686 Edit Delete
600 20347 0.4968720962179302 0.5016344485778464 0.4825850391381813 0.4873473914980976 0.8302367614120686 0.8302367614120686 0.8302367614120686 0.8302367614120686 Edit Delete
600 20348 0.4921097438580139 0.5048093501511239 0.4746477852049876 0.4905222930713751 0.8302367614120686 0.8302367614120686 0.8302367614120686 0.8302367614120686 Edit Delete
600 20411 0.723877558707272 0.7476893205068534 0.723877558707272 0.7349897142137433 0.8302367614120686 0.8302367614120686 0.8302367614120686 0.8302367614120686 Edit Delete
602 20532 0.6778414858947481 0.7381646157870208 0.6429175685886955 0.6429175685886955 0.8302367614120686 0.8302367614120686 0.8302367614120686 0.8302367614120686 Edit Delete
635 20381 0.8969096944508963 0.9604077259164464 0.8254744090521523 0.8365865645586236 0.8302367614120686 0.8302367614120686 0.8302367614120686 0.8302367614120686 Edit Delete
653 20298 1.03184301131519 1.054067322328133 0.788963040959461 0.8889724405177025 0.8302367614120686 0.8302367614120686 0.8302367614120686 0.8302367614120686 Edit Delete
653 20403 1.054067322328133 1.200112794698898 0.549257972177009 0.7286399110671883 0.8302367614120686 0.8302367614120686 0.8302367614120686 0.8302367614120686 Edit Delete
738 20683 0.8032500980392098 0.8175371551189585 0.8032500980392098 0.8175371551189585 0.8302367614120686 0.8302367614120686 0.8302367614120686 0.8302367614120686 Edit Delete
738 20700 0.6048187497093654 0.6111685528559204 0.5730697339765903 0.601643848136088 0.8302367614120686 0.8302367614120686 0.8302367614120686 0.8302367614120686 Edit Delete
1068 20203 0.5365583658838989 0.5397332674571765 0.4952846454312914 0.5016344485778464 0.8302367614120686 0.8302367614120686 0.8302367614120686 0.8302367614120686 Edit Delete
1300 20168 0.5175089564442339 0.5381458166705377 0.4984595470045688 0.5032218993644851 0.8302367614120686 0.8302367614120686 0.8302367614120686 0.8302367614120686 Edit Delete
1300 20171 0.5111591532976789 0.5111591532976789 0.4746477852049876 0.4968720962179302 0.8302367614120686 0.8302367614120686 0.8302367614120686 0.8302367614120686 Edit Delete
1302 20614 0.5349709150972602 0.5937065942028942 0.5317960135239828 0.5476705213903703 0.8302367614120686 0.8302367614120686 0.8302367614120686 0.8302367614120686 Edit Delete
1302 20628 0.5476705213903703 0.5571952261102028 0.5222713088041502 0.5476705213903703 0.8302367614120686 0.8302367614120686 0.8302367614120686 0.8302367614120686 Edit Delete
1390 20685 0.5778320863365066 0.5873567910563391 0.5508454229636478 0.5587826768968416 0.8302367614120686 0.8302367614120686 0.8302367614120686 0.8302367614120686 Edit Delete
1658 20168 0.5000469977912076 0.5333834643106214 0.4841724899248201 0.4936971946446526 0.8302367614120686 0.8302367614120686 0.8302367614120686 0.8302367614120686 Edit Delete
1670 20132 0.6968908953344132 0.7159403047740782 0.6857787398279419 0.7032406984809682 0.8302367614120686 0.8302367614120686 0.8302367614120686 0.8302367614120686 Edit Delete
1685 20551 0.7095905016275231 0.7095905016275231 0.6667293303882769 0.6905410921878581 0.8302367614120686 0.8302367614120686 0.8302367614120686 0.8302367614120686 Edit Delete
1710 20486 0.969932430636279 0.9921567416492215 0.9619951767030852 0.9731073322095565 0.8302367614120686 0.8302367614120686 0.8302367614120686 0.8302367614120686 Edit Delete
1993 20654 1.000093995582415 1.01914340502208 0.9635826274897239 0.9873943892893052 0.8302367614120686 0.8302367614120686 0.8302367614120686 0.8302367614120686 Edit Delete
2126 20731 0.8080124503991261 0.8080124503991261 0.7143528539874394 0.7349897142137433 0.8302367614120686 0.8302367614120686 0.8302367614120686 0.8302367614120686 Edit Delete
2126 20734 0.8635732279314824 0.8635732279314824 0.6730791335348318 0.7492767712934921 0.8302367614120686 0.8302367614120686 0.8302367614120686 0.8302367614120686 Edit Delete
2175 20733 0.86674812950476 0.8873849897310637 0.8238869582655136 0.8699230310780375 0.8302367614120686 0.8302367614120686 0.8302367614120686 0.8302367614120686 Edit Delete
2197 20735 1.141377115593265 1.266785727737726 1.03184301131519 1.19852534391226 0.8302367614120686 0.8302367614120686 0.8302367614120686 0.8302367614120686 Edit Delete
2305 20259 0.6746665843214706 0.7000657969076907 0.6492673717352505 0.6635544288149993 0.8302367614120686 0.8302367614120686 0.8302367614120686 0.8302367614120686 Edit Delete
2317 20594 1.008031249515609 1.008031249515609 0.8032500980392098 0.8429363677051787 0.8302367614120686 0.8302367614120686 0.8302367614120686 0.8302367614120686 Edit Delete
2332 20096 0.8603983263582049 0.9413583164767814 0.8556359739982887 0.8889724405177025 0.8302367614120686 0.8302367614120686 0.8302367614120686 0.8302367614120686 Edit Delete
2491 20636 0.7159403047740782 0.7715010823064347 0.6857787398279419 0.7508642220801309 0.8302367614120686 0.8302367614120686 0.8302367614120686 0.8302367614120686 Edit Delete
2631 20612 0.9223089070371163 0.9238963578237551 0.8413489169185399 0.8508736216383724 0.8302367614120686 0.8302367614120686 0.8302367614120686 0.8302367614120686 Edit Delete
2687 20488 0.8810351865845087 0.9223089070371163 0.8492861708517336 0.8969096944508963 0.8302367614120686 0.8302367614120686 0.8302367614120686 0.8302367614120686 Edit Delete
2687 20537 0.769913631519796 0.8254744090521523 0.7508642220801309 0.7651512791598797 0.8302367614120686 0.8302367614120686 0.8302367614120686 0.8302367614120686 Edit Delete
104 20241 0.6238681591490305 0.6603795272417218 0.5968814957761717 0.6159309052158367 0.8318242121987074 0.8318242121987074 0.8318242121987074 0.8318242121987074 Edit Delete
104 20574 1.042955166821662 1.042955166821662 0.9223089070371163 0.9381834149035039 0.8318242121987074 0.8318242121987074 0.8318242121987074 0.8318242121987074 Edit Delete
143 20224 0.4381364171122962 0.4428987694722125 0.4238493600325475 0.4286117123924637 0.8318242121987074 0.8318242121987074 0.8318242121987074 0.8318242121987074 Edit Delete
268 20116 0.5540203245369253 0.5540203245369253 0.465123080485155 0.4667105312717938 0.8318242121987074 0.8318242121987074 0.8318242121987074 0.8318242121987074 Edit Delete
495 20731 1.039780265248384 1.146139467953181 0.9715198814229177 1.00644379872897 0.8318242121987074 0.8318242121987074 0.8318242121987074 0.8318242121987074 Edit Delete
600 20181 0.6857787398279419 0.8603983263582049 0.6635544288149993 0.8492861708517336 0.8318242121987074 0.8318242121987074 0.8318242121987074 0.8318242121987074 Edit Delete
600 20349 0.4936971946446526 0.5016344485778464 0.4778226867782651 0.4984595470045688 0.8318242121987074 0.8318242121987074 0.8318242121987074 0.8318242121987074 Edit Delete
600 20747 0.814362253545681 0.8159497043323198 0.7873755901728222 0.8064249996124873 0.8318242121987074 0.8318242121987074 0.8318242121987074 0.8318242121987074 Edit Delete
635 20235 0.9731073322095565 1.077879084127714 0.9445332180500589 0.9715198814229177 0.8318242121987074 0.8318242121987074 0.8318242121987074 0.8318242121987074 Edit Delete
635 20378 0.9159591038905613 0.9731073322095565 0.8461112692784561 0.8492861708517336 0.8318242121987074 0.8318242121987074 0.8318242121987074 0.8318242121987074 Edit Delete