Query

storage.sqlite — daily_volatility 58837 rows, showing page 1013

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1068 20221 0.44607367104549 0.4682979820584325 0.4317866139657412 0.465123080485155 0.8127748027590423 0.8127748027590423 0.8127748027590423 0.8127748027590423 Edit Delete
1300 20686 0.620693257575753 0.620693257575753 0.5937065942028942 0.5937065942028942 0.8127748027590423 0.8127748027590423 0.8127748027590423 0.8127748027590423 Edit Delete
1653 20199 0.8461112692784561 0.9064343991707288 0.8461112692784561 0.89214734209098 0.8127748027590423 0.8127748027590423 0.8127748027590423 0.8127748027590423 Edit Delete
1653 20651 0.9127842023172839 0.9127842023172839 0.8556359739982887 0.8683355802913987 0.8127748027590423 0.8127748027590423 0.8127748027590423 0.8127748027590423 Edit Delete
1653 20654 0.8683355802913987 0.8953222436642575 0.8683355802913987 0.8746853834379538 0.8127748027590423 0.8127748027590423 0.8127748027590423 0.8127748027590423 Edit Delete
1685 20584 0.8540485232116499 1.027080658955274 0.8540485232116499 0.9905692908625827 0.8127748027590423 0.8127748027590423 0.8127748027590423 0.8127748027590423 Edit Delete
1856 20704 0.6810163874680256 0.7778508854529897 0.6810163874680256 0.7334022634271045 0.8127748027590423 0.8127748027590423 0.8127748027590423 0.8127748027590423 Edit Delete
1993 20714 0.6556171748818056 0.7222901079206332 0.6365677654421404 0.6762540351081093 0.8127748027590423 0.8127748027590423 0.8127748027590423 0.8127748027590423 Edit Delete
2305 20594 0.7461018697202146 0.7730885330930735 0.6587920764550831 0.7159403047740782 0.8127748027590423 0.8127748027590423 0.8127748027590423 0.8127748027590423 Edit Delete
2305 20672 0.9746947829961953 1.011206151088887 0.8873849897310637 0.911196751530645 0.8127748027590423 0.8127748027590423 0.8127748027590423 0.8127748027590423 Edit Delete
2311 20705 0.8746853834379538 0.8873849897310637 0.8270618598387911 0.8270618598387911 0.8127748027590423 0.8127748027590423 0.8127748027590423 0.8127748027590423 Edit Delete
2317 20719 0.7619763775866022 0.7730885330930735 0.7270524602805495 0.7445144189335758 0.8127748027590423 0.8127748027590423 0.8127748027590423 0.8127748027590423 Edit Delete
2332 20091 0.86674812950476 0.86674812950476 0.7905504917460997 0.8080124503991261 0.8127748027590423 0.8127748027590423 0.8127748027590423 0.8127748027590423 Edit Delete
2333 20090 0.8953222436642575 0.9572328243431689 0.8889724405177025 0.9318336117569489 0.8127748027590423 0.8127748027590423 0.8127748027590423 0.8127748027590423 Edit Delete
2387 20515 0.742926968146937 0.8127748027590423 0.723877558707272 0.730227361853827 0.8127748027590423 0.8127748027590423 0.8127748027590423 0.8127748027590423 Edit Delete
2387 20745 0.7032406984809682 0.7588014760133247 0.6349803146555018 0.6873661906145806 0.8127748027590423 0.8127748027590423 0.8127748027590423 0.8127748027590423 Edit Delete
2519 20181 0.7461018697202146 0.7857881393861835 0.7461018697202146 0.7842006885995447 0.8127748027590423 0.8127748027590423 0.8127748027590423 0.8127748027590423 Edit Delete
2661 20158 0.8095999011857647 0.8095999011857647 0.7667387299465185 0.7683261807331572 0.8127748027590423 0.8127748027590423 0.8127748027590423 0.8127748027590423 Edit Delete
2687 20616 0.8334116629853461 0.8524610724250111 0.8191246059055973 0.8238869582655136 0.8127748027590423 0.8127748027590423 0.8127748027590423 0.8127748027590423 Edit Delete
2743 20718 0.8000751964659323 0.8556359739982887 0.776263434666351 0.7873755901728222 0.8127748027590423 0.8127748027590423 0.8127748027590423 0.8127748027590423 Edit Delete
32 20698 0.6175183560024754 0.6254556099356692 0.5810069879097841 0.5984689465628104 0.814362253545681 0.814362253545681 0.814362253545681 0.814362253545681 Edit Delete
32 20699 0.6079936512826429 0.7524516728667696 0.601643848136088 0.6111685528559204 0.814362253545681 0.814362253545681 0.814362253545681 0.814362253545681 Edit Delete
104 20305 0.9064343991707288 0.9429457672634202 0.8842100881577862 0.9159591038905613 0.814362253545681 0.814362253545681 0.814362253545681 0.814362253545681 Edit Delete
104 20475 0.9778696845694728 1.046130068394939 0.9445332180500589 0.9683449798496402 0.814362253545681 0.814362253545681 0.814362253545681 0.814362253545681 Edit Delete
104 20713 0.7349897142137433 0.7873755901728222 0.5730697339765903 0.6127560036425592 0.814362253545681 0.814362253545681 0.814362253545681 0.814362253545681 Edit Delete
331 20742 0.8635732279314824 0.9016720468108126 0.8381740153452624 0.898497145237535 0.814362253545681 0.814362253545681 0.814362253545681 0.814362253545681 Edit Delete
510 20187 0.9492955704099751 0.9937441924358603 0.6349803146555018 0.6349803146555018 0.814362253545681 0.814362253545681 0.814362253545681 0.814362253545681 Edit Delete
560 20721 0.8016626472525711 0.8286493106254299 0.730227361853827 0.7810257870262672 0.814362253545681 0.814362253545681 0.814362253545681 0.814362253545681 Edit Delete
738 20658 0.8302367614120686 0.8302367614120686 0.7905504917460997 0.814362253545681 0.814362253545681 0.814362253545681 0.814362253545681 0.814362253545681 Edit Delete
1300 20160 0.5968814957761717 0.6603795272417218 0.5905316926296166 0.5905316926296166 0.814362253545681 0.814362253545681 0.814362253545681 0.814362253545681 Edit Delete
1300 20161 0.5905316926296166 0.5905316926296166 0.530208562737344 0.530208562737344 0.814362253545681 0.814362253545681 0.814362253545681 0.814362253545681 Edit Delete
1300 20164 0.5333834643106214 0.5698948324033128 0.5333834643106214 0.5413207182438152 0.814362253545681 0.814362253545681 0.814362253545681 0.814362253545681 Edit Delete
1300 20172 0.4936971946446526 0.5111591532976789 0.4762352359916263 0.4794101375649039 0.814362253545681 0.814362253545681 0.814362253545681 0.814362253545681 Edit Delete
1481 20157 0.6476799209486118 0.7524516728667696 0.6476799209486118 0.7397520665736596 0.814362253545681 0.814362253545681 0.814362253545681 0.814362253545681 Edit Delete
1653 20626 0.7826132378129059 0.8524610724250111 0.7349897142137433 0.7397520665736596 0.814362253545681 0.814362253545681 0.814362253545681 0.814362253545681 Edit Delete
1670 20425 0.7492767712934921 0.7715010823064347 0.7286399110671883 0.7334022634271045 0.814362253545681 0.814362253545681 0.814362253545681 0.814362253545681 Edit Delete
1685 20187 0.8683355802913987 0.885797538944425 0.5984689465628104 0.6079936512826429 0.814362253545681 0.814362253545681 0.814362253545681 0.814362253545681 Edit Delete
1993 20711 0.7349897142137433 0.7556265744400472 0.6873661906145806 0.6873661906145806 0.814362253545681 0.814362253545681 0.814362253545681 0.814362253545681 Edit Delete
2218 20734 0.9937441924358603 1.028668109741913 0.9175465546772 0.9492955704099751 0.814362253545681 0.814362253545681 0.814362253545681 0.814362253545681 Edit Delete
2305 20599 0.7445144189335758 0.8397614661319012 0.7445144189335758 0.8080124503991261 0.814362253545681 0.814362253545681 0.814362253545681 0.814362253545681 Edit Delete
2305 20600 0.8222995074788748 0.873097932651315 0.7778508854529897 0.8207120566922361 0.814362253545681 0.814362253545681 0.814362253545681 0.814362253545681 Edit Delete
2317 20718 0.7175277555607169 0.7810257870262672 0.6667293303882769 0.6841912890413031 0.814362253545681 0.814362253545681 0.814362253545681 0.814362253545681 Edit Delete
2333 20277 0.9524704719832526 0.9524704719832526 0.8810351865845087 0.9413583164767814 0.814362253545681 0.814362253545681 0.814362253545681 0.814362253545681 Edit Delete
2387 20580 0.7842006885995447 0.7842006885995447 0.7461018697202146 0.7540391236534084 0.814362253545681 0.814362253545681 0.814362253545681 0.814362253545681 Edit Delete
2387 20592 0.7969002948926548 0.814362253545681 0.7969002948926548 0.8016626472525711 0.814362253545681 0.814362253545681 0.814362253545681 0.814362253545681 Edit Delete
2387 20608 0.873097932651315 0.873097932651315 0.8207120566922361 0.8254744090521523 0.814362253545681 0.814362253545681 0.814362253545681 0.814362253545681 Edit Delete
2387 20747 0.6921285429744969 0.7492767712934921 0.6079936512826429 0.6302179622955855 0.814362253545681 0.814362253545681 0.814362253545681 0.814362253545681 Edit Delete
2661 20160 0.7556265744400472 0.7588014760133247 0.7334022634271045 0.7381646157870208 0.814362253545681 0.814362253545681 0.814362253545681 0.814362253545681 Edit Delete
2687 20433 0.6286305115089468 0.6318054130822243 0.6064062004960041 0.6111685528559204 0.814362253545681 0.814362253545681 0.814362253545681 0.814362253545681 Edit Delete
2687 20578 0.795312844106016 0.8064249996124873 0.7826132378129059 0.7984877456792935 0.814362253545681 0.814362253545681 0.814362253545681 0.814362253545681 Edit Delete