Query

storage.sqlite — daily_volatility 67168 rows, showing page 1014

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2305 20269 0.6921285429744969 0.8048375488258486 0.652442273308528 0.7016532476943295 0.6191058067891142 0.6191058067891142 0.6191058067891142 0.6191058067891142 Edit Delete
2305 20437 0.6032312989227266 0.6572046256684443 0.5508454229636478 0.5794195371231453 0.6191058067891142 0.6191058067891142 0.6191058067891142 0.6191058067891142 Edit Delete
2334 20622 0.6064062004960041 0.6064062004960041 0.5778320863365066 0.6032312989227266 0.6191058067891142 0.6191058067891142 0.6191058067891142 0.6191058067891142 Edit Delete
2375 20735 0.742926968146937 1.079466534914353 0.742926968146937 0.8572234247849274 0.6191058067891142 0.6191058067891142 0.6191058067891142 0.6191058067891142 Edit Delete
2376 20735 0.6254556099356692 0.639742667015418 0.5540203245369253 0.5905316926296166 0.6191058067891142 0.6191058067891142 0.6191058067891142 0.6191058067891142 Edit Delete
2387 20448 0.6095811020692816 0.6302179622955855 0.6095811020692816 0.6159309052158367 0.6191058067891142 0.6191058067891142 0.6191058067891142 0.6191058067891142 Edit Delete
2387 20475 0.7572140252266859 0.7635638283732409 0.736577165000382 0.7397520665736596 0.6191058067891142 0.6191058067891142 0.6191058067891142 0.6191058067891142 Edit Delete
2400 20735 0.5968814957761717 0.6048187497093654 0.5825944386964229 0.5841818894830616 0.6191058067891142 0.6191058067891142 0.6191058067891142 0.6191058067891142 Edit Delete
2491 20256 0.5206838580175115 0.5905316926296166 0.5206838580175115 0.5794195371231453 0.6191058067891142 0.6191058067891142 0.6191058067891142 0.6191058067891142 Edit Delete
2491 20420 0.5635450292567578 0.5635450292567578 0.5413207182438152 0.5508454229636478 0.6191058067891142 0.6191058067891142 0.6191058067891142 0.6191058067891142 Edit Delete
2491 20523 0.6683167811749156 0.6810163874680256 0.6318054130822243 0.6619669780283606 0.6191058067891142 0.6191058067891142 0.6191058067891142 0.6191058067891142 Edit Delete
2519 20031 0.5016344485778464 0.5397332674571765 0.5016344485778464 0.530208562737344 0.6191058067891142 0.6191058067891142 0.6191058067891142 0.6191058067891142 Edit Delete
2519 20032 0.5333834643106214 0.549257972177009 0.5270336611640665 0.5460830706037315 0.6191058067891142 0.6191058067891142 0.6191058067891142 0.6191058067891142 Edit Delete
2519 20087 0.7143528539874394 0.7334022634271045 0.7016532476943295 0.704828149267607 0.6191058067891142 0.6191058067891142 0.6191058067891142 0.6191058067891142 Edit Delete
2519 20094 0.6762540351081093 0.7127654032008007 0.6762540351081093 0.7080030508408844 0.6191058067891142 0.6191058067891142 0.6191058067891142 0.6191058067891142 Edit Delete
2603 20724 1.055654773114772 3.954339909517137 0.8556359739982887 0.8556359739982887 0.6191058067891142 0.6191058067891142 0.6191058067891142 0.6191058067891142 Edit Delete
2661 20066 0.5508454229636478 0.5746571847632291 0.5508454229636478 0.5698948324033128 0.6191058067891142 0.6191058067891142 0.6191058067891142 0.6191058067891142 Edit Delete
2802 20734 0.4968720962179302 0.5032218993644851 0.4809975883515426 0.5016344485778464 0.6191058067891142 0.6191058067891142 0.6191058067891142 0.6191058067891142 Edit Delete
74 20732 0.6143434544291979 0.652442273308528 0.6111685528559204 0.6429175685886955 0.620693257575753 0.620693257575753 0.620693257575753 0.620693257575753 Edit Delete
74 20733 0.652442273308528 0.6905410921878581 0.6445050193753342 0.6794289366813868 0.620693257575753 0.620693257575753 0.620693257575753 0.620693257575753 Edit Delete
165 20199 0.4476611218321287 0.5111591532976789 0.4476611218321287 0.4952846454312914 0.620693257575753 0.620693257575753 0.620693257575753 0.620693257575753 Edit Delete
193 20320 0.5825944386964229 0.6254556099356692 0.4857599407114588 0.5889442418429779 0.620693257575753 0.620693257575753 0.620693257575753 0.620693257575753 Edit Delete
193 20333 0.5571952261102028 0.6619669780283606 0.5571952261102028 0.5905316926296166 0.620693257575753 0.620693257575753 0.620693257575753 0.620693257575753 Edit Delete
193 20335 0.5937065942028942 0.6603795272417218 0.5413207182438152 0.6095811020692816 0.620693257575753 0.620693257575753 0.620693257575753 0.620693257575753 Edit Delete
211 20230 0.5159215056575952 0.5159215056575952 0.5000469977912076 0.5079842517244014 0.620693257575753 0.620693257575753 0.620693257575753 0.620693257575753 Edit Delete
211 20508 0.5556077753235641 0.6445050193753342 0.5444956198170927 0.5841818894830616 0.620693257575753 0.620693257575753 0.620693257575753 0.620693257575753 Edit Delete
211 20510 0.5556077753235641 0.5857693402697004 0.5317960135239828 0.5460830706037315 0.620693257575753 0.620693257575753 0.620693257575753 0.620693257575753 Edit Delete
232 20633 0.6159309052158367 0.6175183560024754 0.6032312989227266 0.6095811020692816 0.620693257575753 0.620693257575753 0.620693257575753 0.620693257575753 Edit Delete
232 20635 0.6413301178020567 0.6492673717352505 0.633392863868863 0.646092470161973 0.620693257575753 0.620693257575753 0.620693257575753 0.620693257575753 Edit Delete
232 20661 0.5857693402697004 0.6619669780283606 0.5619575784701191 0.5984689465628104 0.620693257575753 0.620693257575753 0.620693257575753 0.620693257575753 Edit Delete
260 20732 0.7715010823064347 0.7921379425327385 0.7397520665736596 0.7492767712934921 0.620693257575753 0.620693257575753 0.620693257575753 0.620693257575753 Edit Delete
278 20733 1.184238286832511 1.30012219425714 1.023905757381997 1.106453198287212 0.620693257575753 0.620693257575753 0.620693257575753 0.620693257575753 Edit Delete
379 20731 0.9826320369293889 1.071529280981159 0.969932430636279 1.041367716035023 0.620693257575753 0.620693257575753 0.620693257575753 0.620693257575753 Edit Delete
511 20733 0.6318054130822243 0.8556359739982887 0.5587826768968416 0.730227361853827 0.620693257575753 0.620693257575753 0.620693257575753 0.620693257575753 Edit Delete
543 20161 0.5397332674571765 0.5571952261102028 0.5127466040843177 0.5175089564442339 0.620693257575753 0.620693257575753 0.620693257575753 0.620693257575753 Edit Delete
602 20269 0.6191058067891142 0.6492673717352505 0.5825944386964229 0.5825944386964229 0.620693257575753 0.620693257575753 0.620693257575753 0.620693257575753 Edit Delete
602 20270 0.5937065942028942 0.6508548225218893 0.5651324800433966 0.6095811020692816 0.620693257575753 0.620693257575753 0.620693257575753 0.620693257575753 Edit Delete
602 20271 0.6079936512826429 0.7508642220801309 0.5889442418429779 0.5889442418429779 0.620693257575753 0.620693257575753 0.620693257575753 0.620693257575753 Edit Delete
602 20272 0.6286305115089468 0.6429175685886955 0.6111685528559204 0.6127560036425592 0.620693257575753 0.620693257575753 0.620693257575753 0.620693257575753 Edit Delete
602 20280 0.6857787398279419 0.723877558707272 0.6683167811749156 0.6968908953344132 0.620693257575753 0.620693257575753 0.620693257575753 0.620693257575753 Edit Delete
602 20335 0.5206838580175115 0.5206838580175115 0.4540109249786838 0.5032218993644851 0.620693257575753 0.620693257575753 0.620693257575753 0.620693257575753 Edit Delete
738 20545 0.5460830706037315 0.5587826768968416 0.5159215056575952 0.5206838580175115 0.620693257575753 0.620693257575753 0.620693257575753 0.620693257575753 Edit Delete
750 20735 0.9286587101836714 1.64459901495775 0.9286587101836714 1.64459901495775 0.620693257575753 0.620693257575753 0.620693257575753 0.620693257575753 Edit Delete
1088 20731 0.6222807083623917 0.6381552162287792 0.6000563973494492 0.6000563973494492 0.620693257575753 0.620693257575753 0.620693257575753 0.620693257575753 Edit Delete
1126 20732 0.7715010823064347 0.8508736216383724 0.7397520665736596 0.8413489169185399 0.620693257575753 0.620693257575753 0.620693257575753 0.620693257575753 Edit Delete
1177 20691 0.652442273308528 0.6587920764550831 0.6349803146555018 0.6492673717352505 0.620693257575753 0.620693257575753 0.620693257575753 0.620693257575753 Edit Delete
1300 20529 0.6381552162287792 0.639742667015418 0.5857693402697004 0.5921191434162554 0.620693257575753 0.620693257575753 0.620693257575753 0.620693257575753 Edit Delete
1300 20553 0.7492767712934921 0.7635638283732409 0.7270524602805495 0.7524516728667696 0.620693257575753 0.620693257575753 0.620693257575753 0.620693257575753 Edit Delete
1300 20714 0.6492673717352505 0.6540297240951668 0.6095811020692816 0.633392863868863 0.620693257575753 0.620693257575753 0.620693257575753 0.620693257575753 Edit Delete
1300 20726 0.7191152063473557 0.7476893205068534 0.7191152063473557 0.7445144189335758 0.620693257575753 0.620693257575753 0.620693257575753 0.620693257575753 Edit Delete