| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 6 | 20564 | 1.554114320119341 | 1.649361367317666 | 1.539827263039592 | 1.547764516972786 | 1.317584152910166 | 1.317584152910166 | 1.317584152910166 | 1.317584152910166 | Edit Delete |
| 6 | 20577 | 1.514428050453372 | 1.581100983492199 | 1.514428050453372 | 1.560464123265896 | 1.317584152910166 | 1.317584152910166 | 1.317584152910166 | 1.317584152910166 | Edit Delete |
| 331 | 20663 | 1.604912745291781 | 1.604912745291781 | 1.377907282802439 | 1.419181003255046 | 1.317584152910166 | 1.317584152910166 | 1.317584152910166 | 1.317584152910166 | Edit Delete |
| 1377 | 20651 | 1.177888483685956 | 1.42711825718824 | 1.120740255366961 | 1.206462597845453 | 1.317584152910166 | 1.317584152910166 | 1.317584152910166 | 1.317584152910166 | Edit Delete |
| 2332 | 20551 | 1.27472298167092 | 1.27472298167092 | 1.012793601875525 | 1.122327706153599 | 1.317584152910166 | 1.317584152910166 | 1.317584152910166 | 1.317584152910166 | Edit Delete |
| 2332 | 20748 | 1.193762991552343 | 1.430293158761518 | 1.193762991552343 | 1.371557479655884 | 1.317584152910166 | 1.317584152910166 | 1.317584152910166 | 1.317584152910166 | Edit Delete |
| 2491 | 20189 | 1.152489271099736 | 1.208050048632092 | 1.011206151088887 | 1.011206151088887 | 1.317584152910166 | 1.317584152910166 | 1.317584152910166 | 1.317584152910166 | Edit Delete |
| 2631 | 20647 | 0.8095999011857647 | 0.8556359739982887 | 0.7984877456792935 | 0.8540485232116499 | 1.317584152910166 | 1.317584152910166 | 1.317584152910166 | 1.317584152910166 | Edit Delete |
| 2317 | 20651 | 1.495378641013707 | 1.620787253158168 | 1.462042174494293 | 1.571576278772367 | 1.319171603696805 | 1.319171603696805 | 1.319171603696805 | 1.319171603696805 | Edit Delete |
| 2332 | 20599 | 1.365207676509329 | 1.523952755173204 | 1.365207676509329 | 1.511253148880094 | 1.319171603696805 | 1.319171603696805 | 1.319171603696805 | 1.319171603696805 | Edit Delete |
| 2491 | 20195 | 0.9413583164767814 | 0.9413583164767814 | 0.8762728342245925 | 0.8969096944508963 | 1.319171603696805 | 1.319171603696805 | 1.319171603696805 | 1.319171603696805 | Edit Delete |
| 2631 | 20166 | 0.911196751530645 | 0.9540579227698914 | 0.8318242121987074 | 0.86674812950476 | 1.319171603696805 | 1.319171603696805 | 1.319171603696805 | 1.319171603696805 | Edit Delete |
| 2631 | 20483 | 1.003268897155693 | 1.46521707606757 | 0.8318242121987074 | 1.446167666627905 | 1.319171603696805 | 1.319171603696805 | 1.319171603696805 | 1.319171603696805 | Edit Delete |
| 6 | 20649 | 1.444580215841266 | 1.444580215841266 | 1.381082184375716 | 1.41441865089513 | 1.320759054483444 | 1.320759054483444 | 1.320759054483444 | 1.320759054483444 | Edit Delete |
| 653 | 20263 | 1.128677509300154 | 1.128677509300154 | 0.885797538944425 | 0.9191340054638388 | 1.320759054483444 | 1.320759054483444 | 1.320759054483444 | 1.320759054483444 | Edit Delete |
| 1710 | 20670 | 1.422355904828324 | 1.423943355614963 | 1.330283759203276 | 1.330283759203276 | 1.320759054483444 | 1.320759054483444 | 1.320759054483444 | 1.320759054483444 | Edit Delete |
| 6 | 20567 | 1.533477459893037 | 1.611262548438336 | 1.509665698093456 | 1.600150392931865 | 1.322346505270082 | 1.322346505270082 | 1.322346505270082 | 1.322346505270082 | Edit Delete |
| 6 | 20630 | 1.268373178524365 | 1.268373178524365 | 1.209637499418731 | 1.254086121444616 | 1.322346505270082 | 1.322346505270082 | 1.322346505270082 | 1.322346505270082 | Edit Delete |
| 193 | 20201 | 1.176301032899317 | 1.184238286832511 | 0.969932430636279 | 1.149314369526458 | 1.322346505270082 | 1.322346505270082 | 1.322346505270082 | 1.322346505270082 | Edit Delete |
| 331 | 20397 | 1.365207676509329 | 1.392194339882188 | 1.304884546617056 | 1.308059448190334 | 1.322346505270082 | 1.322346505270082 | 1.322346505270082 | 1.322346505270082 | Edit Delete |
| 1710 | 20643 | 1.365207676509329 | 1.366795127295968 | 1.30012219425714 | 1.309646898976973 | 1.322346505270082 | 1.322346505270082 | 1.322346505270082 | 1.322346505270082 | Edit Delete |
| 2317 | 20686 | 0.8302367614120686 | 0.8302367614120686 | 0.7619763775866022 | 0.7619763775866022 | 1.322346505270082 | 1.322346505270082 | 1.322346505270082 | 1.322346505270082 | Edit Delete |
| 2317 | 20689 | 0.769913631519796 | 0.9191340054638388 | 0.7207026571339945 | 0.7921379425327385 | 1.322346505270082 | 1.322346505270082 | 1.322346505270082 | 1.322346505270082 | Edit Delete |
| 544 | 20683 | 0.9810445861427503 | 1.220749654925202 | 0.6651418796016381 | 0.8953222436642575 | 1.323933956056721 | 1.323933956056721 | 1.323933956056721 | 1.323933956056721 | Edit Delete |
| 1321 | 20427 | 1.027080658955274 | 1.046130068394939 | 0.9334210625435876 | 1.038192814461745 | 1.323933956056721 | 1.323933956056721 | 1.323933956056721 | 1.323933956056721 | Edit Delete |
| 2317 | 20656 | 1.503315894946901 | 1.538239812252953 | 1.400131593815381 | 1.428705707974879 | 1.323933956056721 | 1.323933956056721 | 1.323933956056721 | 1.323933956056721 | Edit Delete |
| 2491 | 20192 | 1.015968503448803 | 1.015968503448803 | 0.8603983263582049 | 0.8699230310780375 | 1.323933956056721 | 1.323933956056721 | 1.323933956056721 | 1.323933956056721 | Edit Delete |
| 2491 | 20199 | 0.8810351865845087 | 1.06994183019452 | 0.8810351865845087 | 1.025493208168635 | 1.323933956056721 | 1.323933956056721 | 1.323933956056721 | 1.323933956056721 | Edit Delete |
| 2631 | 20168 | 0.8080124503991261 | 0.8603983263582049 | 0.8032500980392098 | 0.8032500980392098 | 1.323933956056721 | 1.323933956056721 | 1.323933956056721 | 1.323933956056721 | Edit Delete |
| 2631 | 20172 | 0.7207026571339945 | 0.7794383362396284 | 0.7207026571339945 | 0.7524516728667696 | 1.323933956056721 | 1.323933956056721 | 1.323933956056721 | 1.323933956056721 | Edit Delete |
| 2631 | 20649 | 0.8207120566922361 | 0.8413489169185399 | 0.788963040959461 | 0.7937253933193773 | 1.323933956056721 | 1.323933956056721 | 1.323933956056721 | 1.323933956056721 | Edit Delete |
| 6 | 20158 | 1.296947292683862 | 1.31282180055025 | 1.2493237690847 | 1.271548080097642 | 1.32552140684336 | 1.32552140684336 | 1.32552140684336 | 1.32552140684336 | Edit Delete |
| 6 | 20570 | 1.565226475625812 | 1.63189940866464 | 1.565226475625812 | 1.576338631132283 | 1.32552140684336 | 1.32552140684336 | 1.32552140684336 | 1.32552140684336 | Edit Delete |
| 331 | 20684 | 0.8842100881577862 | 0.8953222436642575 | 0.8556359739982887 | 0.8683355802913987 | 1.32552140684336 | 1.32552140684336 | 1.32552140684336 | 1.32552140684336 | Edit Delete |
| 1710 | 20627 | 1.146139467953181 | 1.195350442338982 | 1.146139467953181 | 1.163601426606207 | 1.32552140684336 | 1.32552140684336 | 1.32552140684336 | 1.32552140684336 | Edit Delete |
| 1710 | 20628 | 1.166776328179485 | 1.181063385259233 | 1.152489271099736 | 1.173126131326039 | 1.32552140684336 | 1.32552140684336 | 1.32552140684336 | 1.32552140684336 | Edit Delete |
| 2317 | 20655 | 1.616024900798252 | 1.616024900798252 | 1.315996702123527 | 1.444580215841266 | 1.32552140684336 | 1.32552140684336 | 1.32552140684336 | 1.32552140684336 | Edit Delete |
| 2333 | 20236 | 1.036605363675107 | 1.085816338060908 | 1.023905757381997 | 1.081053985700992 | 1.32552140684336 | 1.32552140684336 | 1.32552140684336 | 1.32552140684336 | Edit Delete |
| 2491 | 20203 | 0.8032500980392098 | 0.8175371551189585 | 0.7508642220801309 | 0.7635638283732409 | 1.32552140684336 | 1.32552140684336 | 1.32552140684336 | 1.32552140684336 | Edit Delete |
| 2491 | 20206 | 0.7524516728667696 | 0.814362253545681 | 0.7524516728667696 | 0.7588014760133247 | 1.32552140684336 | 1.32552140684336 | 1.32552140684336 | 1.32552140684336 | Edit Delete |
| 2491 | 20207 | 0.7588014760133247 | 0.7826132378129059 | 0.7191152063473557 | 0.7334022634271045 | 1.32552140684336 | 1.32552140684336 | 1.32552140684336 | 1.32552140684336 | Edit Delete |
| 2631 | 20167 | 0.8254744090521523 | 0.9413583164767814 | 0.8238869582655136 | 0.8349991137719849 | 1.32552140684336 | 1.32552140684336 | 1.32552140684336 | 1.32552140684336 | Edit Delete |
| 2631 | 20171 | 0.7508642220801309 | 0.7588014760133247 | 0.704828149267607 | 0.704828149267607 | 1.32552140684336 | 1.32552140684336 | 1.32552140684336 | 1.32552140684336 | Edit Delete |
| 2631 | 20173 | 0.7508642220801309 | 0.8334116629853461 | 0.7492767712934921 | 0.7921379425327385 | 1.32552140684336 | 1.32552140684336 | 1.32552140684336 | 1.32552140684336 | Edit Delete |
| 2631 | 20174 | 0.8127748027590423 | 1.179475934472595 | 0.7969002948926548 | 0.8111873519724035 | 1.32552140684336 | 1.32552140684336 | 1.32552140684336 | 1.32552140684336 | Edit Delete |
| 2631 | 20648 | 0.8588108755715662 | 0.8588108755715662 | 0.8207120566922361 | 0.8270618598387911 | 1.32552140684336 | 1.32552140684336 | 1.32552140684336 | 1.32552140684336 | Edit Delete |
| 2631 | 20656 | 0.8746853834379538 | 1.104865747500573 | 0.8349991137719849 | 1.104865747500573 | 1.32552140684336 | 1.32552140684336 | 1.32552140684336 | 1.32552140684336 | Edit Delete |
| 193 | 20220 | 0.7334022634271045 | 0.8270618598387911 | 0.6175183560024754 | 0.6841912890413031 | 1.327108857629999 | 1.327108857629999 | 1.327108857629999 | 1.327108857629999 | Edit Delete |
| 544 | 20676 | 1.035017912888468 | 1.112803001433767 | 0.8905598913043412 | 0.9667575290630015 | 1.327108857629999 | 1.327108857629999 | 1.327108857629999 | 1.327108857629999 | Edit Delete |
| 1710 | 20635 | 1.135027312446709 | 1.222337105711841 | 1.135027312446709 | 1.195350442338982 | 1.327108857629999 | 1.327108857629999 | 1.327108857629999 | 1.327108857629999 | Edit Delete |