| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2332 | 20507 | 1.136614763233348 | 1.16042652503293 | 1.123915156940238 | 1.158839074246291 | 1.106453198287212 | 1.106453198287212 | 1.106453198287212 | 1.106453198287212 | Edit Delete |
| 2333 | 20426 | 0.9524704719832526 | 1.022318306595358 | 0.8683355802913987 | 0.9318336117569489 | 1.106453198287212 | 1.106453198287212 | 1.106453198287212 | 1.106453198287212 | Edit Delete |
| 2387 | 20658 | 1.06994183019452 | 1.142964566379903 | 0.9905692908625827 | 1.062004576261327 | 1.106453198287212 | 1.106453198287212 | 1.106453198287212 | 1.106453198287212 | Edit Delete |
| 2387 | 20679 | 0.7334022634271045 | 0.8207120566922361 | 0.6841912890413031 | 0.7143528539874394 | 1.106453198287212 | 1.106453198287212 | 1.106453198287212 | 1.106453198287212 | Edit Delete |
| 2631 | 20297 | 0.7778508854529897 | 0.795312844106016 | 0.776263434666351 | 0.776263434666351 | 1.106453198287212 | 1.106453198287212 | 1.106453198287212 | 1.106453198287212 | Edit Delete |
| 2687 | 20697 | 0.6476799209486118 | 0.671491682748193 | 0.6445050193753342 | 0.6572046256684443 | 1.106453198287212 | 1.106453198287212 | 1.106453198287212 | 1.106453198287212 | Edit Delete |
| 6 | 20277 | 1.311234349763611 | 1.331871209989915 | 1.238211613578228 | 1.295359841897224 | 1.108040649073851 | 1.108040649073851 | 1.108040649073851 | 1.108040649073851 | Edit Delete |
| 104 | 20635 | 1.131852410873432 | 1.28742258796403 | 1.022318306595358 | 1.255673572231255 | 1.108040649073851 | 1.108040649073851 | 1.108040649073851 | 1.108040649073851 | Edit Delete |
| 143 | 20404 | 0.5460830706037315 | 0.5714822831899515 | 0.5349709150972602 | 0.5397332674571765 | 1.108040649073851 | 1.108040649073851 | 1.108040649073851 | 1.108040649073851 | Edit Delete |
| 211 | 20668 | 0.8572234247849274 | 1.014381052662164 | 0.8572234247849274 | 0.8699230310780375 | 1.108040649073851 | 1.108040649073851 | 1.108040649073851 | 1.108040649073851 | Edit Delete |
| 331 | 20634 | 1.323933956056721 | 1.336633562349831 | 1.279485334030836 | 1.319171603696805 | 1.108040649073851 | 1.108040649073851 | 1.108040649073851 | 1.108040649073851 | Edit Delete |
| 1321 | 20340 | 0.89214734209098 | 1.281072784817475 | 0.8111873519724035 | 0.8683355802913987 | 1.108040649073851 | 1.108040649073851 | 1.108040649073851 | 1.108040649073851 | Edit Delete |
| 1321 | 20518 | 1.049304969968217 | 1.128677509300154 | 0.9731073322095565 | 1.076291633341075 | 1.108040649073851 | 1.108040649073851 | 1.108040649073851 | 1.108040649073851 | Edit Delete |
| 1481 | 20424 | 0.8397614661319012 | 0.8397614661319012 | 0.8127748027590423 | 0.8207120566922361 | 1.108040649073851 | 1.108040649073851 | 1.108040649073851 | 1.108040649073851 | Edit Delete |
| 1481 | 20427 | 0.8191246059055973 | 0.8191246059055973 | 0.7826132378129059 | 0.7921379425327385 | 1.108040649073851 | 1.108040649073851 | 1.108040649073851 | 1.108040649073851 | Edit Delete |
| 1481 | 20430 | 0.7984877456792935 | 0.8175371551189585 | 0.7937253933193773 | 0.814362253545681 | 1.108040649073851 | 1.108040649073851 | 1.108040649073851 | 1.108040649073851 | Edit Delete |
| 1481 | 20544 | 1.011206151088887 | 1.011206151088887 | 0.9413583164767814 | 0.9651700782763627 | 1.108040649073851 | 1.108040649073851 | 1.108040649073851 | 1.108040649073851 | Edit Delete |
| 2141 | 20706 | 0.8365865645586236 | 0.8524610724250111 | 0.8032500980392098 | 0.8127748027590423 | 1.108040649073851 | 1.108040649073851 | 1.108040649073851 | 1.108040649073851 | Edit Delete |
| 2332 | 20496 | 1.112803001433767 | 1.196937893125621 | 1.063592027047966 | 1.171538680539401 | 1.108040649073851 | 1.108040649073851 | 1.108040649073851 | 1.108040649073851 | Edit Delete |
| 2332 | 20734 | 1.068354379407882 | 1.166776328179485 | 1.017555954235442 | 1.111215550647128 | 1.108040649073851 | 1.108040649073851 | 1.108040649073851 | 1.108040649073851 | Edit Delete |
| 2333 | 20532 | 1.21122495020537 | 1.341395914709748 | 1.208050048632092 | 1.32552140684336 | 1.108040649073851 | 1.108040649073851 | 1.108040649073851 | 1.108040649073851 | Edit Delete |
| 2631 | 20686 | 0.788963040959461 | 0.9413583164767814 | 0.736577165000382 | 0.9048469483840901 | 1.108040649073851 | 1.108040649073851 | 1.108040649073851 | 1.108040649073851 | Edit Delete |
| 2687 | 20648 | 1.076291633341075 | 1.117565353793683 | 1.062004576261327 | 1.090578690420824 | 1.108040649073851 | 1.108040649073851 | 1.108040649073851 | 1.108040649073851 | Edit Delete |
| 6 | 20129 | 1.479504133147319 | 1.562051574052534 | 1.479504133147319 | 1.538239812252953 | 1.109628099860489 | 1.109628099860489 | 1.109628099860489 | 1.109628099860489 | Edit Delete |
| 331 | 20633 | 1.21122495020537 | 1.320759054483444 | 1.21122495020537 | 1.308059448190334 | 1.109628099860489 | 1.109628099860489 | 1.109628099860489 | 1.109628099860489 | Edit Delete |
| 331 | 20706 | 0.8111873519724035 | 0.8191246059055973 | 0.788963040959461 | 0.7905504917460997 | 1.109628099860489 | 1.109628099860489 | 1.109628099860489 | 1.109628099860489 | Edit Delete |
| 600 | 20642 | 1.038192814461745 | 1.054067322328133 | 1.01914340502208 | 1.020730855808719 | 1.109628099860489 | 1.109628099860489 | 1.109628099860489 | 1.109628099860489 | Edit Delete |
| 600 | 20650 | 1.071529280981159 | 1.092166141207463 | 1.065179477834604 | 1.081053985700992 | 1.109628099860489 | 1.109628099860489 | 1.109628099860489 | 1.109628099860489 | Edit Delete |
| 1195 | 20207 | 0.8445238184918173 | 0.8699230310780375 | 0.8064249996124873 | 0.814362253545681 | 1.109628099860489 | 1.109628099860489 | 1.109628099860489 | 1.109628099860489 | Edit Delete |
| 1195 | 20223 | 0.6381552162287792 | 0.742926968146937 | 0.6048187497093654 | 0.6254556099356692 | 1.109628099860489 | 1.109628099860489 | 1.109628099860489 | 1.109628099860489 | Edit Delete |
| 1481 | 20425 | 0.8302367614120686 | 0.8365865645586236 | 0.8016626472525711 | 0.8048375488258486 | 1.109628099860489 | 1.109628099860489 | 1.109628099860489 | 1.109628099860489 | Edit Delete |
| 1481 | 20493 | 1.001681446369054 | 1.049304969968217 | 1.001681446369054 | 1.022318306595358 | 1.109628099860489 | 1.109628099860489 | 1.109628099860489 | 1.109628099860489 | Edit Delete |
| 1481 | 20539 | 0.9588202751298077 | 0.9937441924358603 | 0.9588202751298077 | 0.9873943892893052 | 1.109628099860489 | 1.109628099860489 | 1.109628099860489 | 1.109628099860489 | Edit Delete |
| 2317 | 20705 | 0.788963040959461 | 0.788963040959461 | 0.7318148126404658 | 0.7381646157870208 | 1.109628099860489 | 1.109628099860489 | 1.109628099860489 | 1.109628099860489 | Edit Delete |
| 2332 | 20439 | 0.9080218499573676 | 0.9873943892893052 | 0.9032594975974513 | 0.9572328243431689 | 1.109628099860489 | 1.109628099860489 | 1.109628099860489 | 1.109628099860489 | Edit Delete |
| 2333 | 20180 | 0.9778696845694728 | 1.103278296713935 | 0.9778696845694728 | 1.0445426176083 | 1.109628099860489 | 1.109628099860489 | 1.109628099860489 | 1.109628099860489 | Edit Delete |
| 6 | 20130 | 1.550939418546063 | 1.598562942145226 | 1.52871510753312 | 1.538239812252953 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | Edit Delete |
| 6 | 20283 | 1.31282180055025 | 1.365207676509329 | 1.31282180055025 | 1.344570816283025 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | Edit Delete |
| 104 | 20690 | 0.8349991137719849 | 0.8381740153452624 | 0.7842006885995447 | 0.7984877456792935 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | Edit Delete |
| 143 | 20405 | 0.5413207182438152 | 0.5778320863365066 | 0.5349709150972602 | 0.5714822831899515 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | Edit Delete |
| 600 | 20647 | 1.03184301131519 | 1.062004576261327 | 1.03184301131519 | 1.062004576261327 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | Edit Delete |
| 635 | 20125 | 0.9826320369293889 | 1.012793601875525 | 0.9238963578237551 | 0.9635826274897239 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | Edit Delete |
| 653 | 20277 | 1.104865747500573 | 1.149314369526458 | 0.7254650094939107 | 0.847698720065095 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | Edit Delete |
| 738 | 20626 | 0.7254650094939107 | 0.7715010823064347 | 0.7254650094939107 | 0.7572140252266859 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | Edit Delete |
| 1195 | 20217 | 0.627043060722308 | 0.6635544288149993 | 0.6079936512826429 | 0.6318054130822243 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | Edit Delete |
| 1321 | 20222 | 0.9429457672634202 | 0.9778696845694728 | 0.8619857771448437 | 0.9350085133302264 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | Edit Delete |
| 1321 | 20490 | 1.344570816283025 | 1.344570816283025 | 0.9842194877160277 | 1.115977903007044 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | Edit Delete |
| 1321 | 20517 | 1.022318306595358 | 1.182650836045872 | 0.8429363677051787 | 1.127090058513516 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | Edit Delete |
| 1481 | 20507 | 1.030255560528552 | 1.127090058513516 | 1.030255560528552 | 1.114390452220406 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | Edit Delete |
| 1481 | 20538 | 0.9524704719832526 | 0.9683449798496402 | 0.9318336117569489 | 0.9477081196233365 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | Edit Delete |