| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 931 | 20734 | 0.3333646651941384 | 0.3333646651941384 | 0.3333646651941384 | 0.3333646651941384 | 1.050892420754855 | 1.050892420754855 | 1.050892420754855 | 1.050892420754855 | Edit Delete |
| 1195 | 20224 | 0.6254556099356692 | 0.6365677654421404 | 0.6000563973494492 | 0.6079936512826429 | 1.050892420754855 | 1.050892420754855 | 1.050892420754855 | 1.050892420754855 | Edit Delete |
| 1321 | 20304 | 0.9619951767030852 | 1.009618700302248 | 0.8381740153452624 | 0.9175465546772 | 1.050892420754855 | 1.050892420754855 | 1.050892420754855 | 1.050892420754855 | Edit Delete |
| 1321 | 20335 | 0.9318336117569489 | 1.093753591994102 | 0.795312844106016 | 0.9842194877160277 | 1.050892420754855 | 1.050892420754855 | 1.050892420754855 | 1.050892420754855 | Edit Delete |
| 1553 | 20654 | 0.9651700782763627 | 1.014381052662164 | 0.9651700782763627 | 0.9969190940091377 | 1.050892420754855 | 1.050892420754855 | 1.050892420754855 | 1.050892420754855 | Edit Delete |
| 1670 | 20160 | 0.9635826274897239 | 0.969932430636279 | 0.9365959641168651 | 0.9635826274897239 | 1.050892420754855 | 1.050892420754855 | 1.050892420754855 | 1.050892420754855 | Edit Delete |
| 1670 | 20171 | 0.7730885330930735 | 0.7778508854529897 | 0.7524516728667696 | 0.7635638283732409 | 1.050892420754855 | 1.050892420754855 | 1.050892420754855 | 1.050892420754855 | Edit Delete |
| 1710 | 20595 | 1.03184301131519 | 1.03184301131519 | 0.9778696845694728 | 0.9921567416492215 | 1.050892420754855 | 1.050892420754855 | 1.050892420754855 | 1.050892420754855 | Edit Delete |
| 1754 | 20733 | 2.146233463535596 | 4.671867665077855 | 2.146233463535596 | 2.231955806014089 | 1.050892420754855 | 1.050892420754855 | 1.050892420754855 | 1.050892420754855 | Edit Delete |
| 2387 | 20643 | 1.066766928621243 | 1.085816338060908 | 1.063592027047966 | 1.066766928621243 | 1.050892420754855 | 1.050892420754855 | 1.050892420754855 | 1.050892420754855 | Edit Delete |
| 2387 | 20644 | 1.066766928621243 | 1.085816338060908 | 1.041367716035023 | 1.0445426176083 | 1.050892420754855 | 1.050892420754855 | 1.050892420754855 | 1.050892420754855 | Edit Delete |
| 2387 | 20691 | 0.6778414858947481 | 0.7095905016275231 | 0.6508548225218893 | 0.671491682748193 | 1.050892420754855 | 1.050892420754855 | 1.050892420754855 | 1.050892420754855 | Edit Delete |
| 2631 | 20375 | 1.038192814461745 | 1.084228887274269 | 0.988981840075944 | 1.033430462101829 | 1.050892420754855 | 1.050892420754855 | 1.050892420754855 | 1.050892420754855 | Edit Delete |
| 6 | 20300 | 1.265198276951087 | 1.273135530884281 | 1.18582573761915 | 1.200112794698898 | 1.052479871541494 | 1.052479871541494 | 1.052479871541494 | 1.052479871541494 | Edit Delete |
| 6 | 20329 | 0.9905692908625827 | 1.012793601875525 | 0.9588202751298077 | 0.9635826274897239 | 1.052479871541494 | 1.052479871541494 | 1.052479871541494 | 1.052479871541494 | Edit Delete |
| 6 | 20392 | 1.23662416279159 | 1.258848473804532 | 1.201700245485537 | 1.247736318298061 | 1.052479871541494 | 1.052479871541494 | 1.052479871541494 | 1.052479871541494 | Edit Delete |
| 337 | 20734 | 1.182650836045872 | 1.317584152910166 | 1.108040649073851 | 1.254086121444616 | 1.052479871541494 | 1.052479871541494 | 1.052479871541494 | 1.052479871541494 | Edit Delete |
| 600 | 20209 | 0.7842006885995447 | 0.8508736216383724 | 0.6984783461210519 | 0.8048375488258486 | 1.052479871541494 | 1.052479871541494 | 1.052479871541494 | 1.052479871541494 | Edit Delete |
| 600 | 20210 | 0.8095999011857647 | 0.8127748027590423 | 0.7334022634271045 | 0.7603889267999634 | 1.052479871541494 | 1.052479871541494 | 1.052479871541494 | 1.052479871541494 | Edit Delete |
| 600 | 20217 | 0.6191058067891142 | 0.633392863868863 | 0.5984689465628104 | 0.6238681591490305 | 1.052479871541494 | 1.052479871541494 | 1.052479871541494 | 1.052479871541494 | Edit Delete |
| 600 | 20662 | 1.084228887274269 | 1.123915156940238 | 1.068354379407882 | 1.103278296713935 | 1.052479871541494 | 1.052479871541494 | 1.052479871541494 | 1.052479871541494 | Edit Delete |
| 635 | 20525 | 0.9080218499573676 | 0.9397708656901427 | 0.8349991137719849 | 0.847698720065095 | 1.052479871541494 | 1.052479871541494 | 1.052479871541494 | 1.052479871541494 | Edit Delete |
| 1321 | 20179 | 0.9635826274897239 | 1.055654773114772 | 0.7746759838797123 | 0.9143716531039225 | 1.052479871541494 | 1.052479871541494 | 1.052479871541494 | 1.052479871541494 | Edit Delete |
| 1321 | 20333 | 0.9270712593970326 | 1.18582573761915 | 0.7381646157870208 | 0.9064343991707288 | 1.052479871541494 | 1.052479871541494 | 1.052479871541494 | 1.052479871541494 | Edit Delete |
| 1481 | 20187 | 1.192175540765705 | 1.192175540765705 | 0.89214734209098 | 0.9016720468108126 | 1.052479871541494 | 1.052479871541494 | 1.052479871541494 | 1.052479871541494 | Edit Delete |
| 1481 | 20222 | 0.5143340548709564 | 0.5254462103774277 | 0.4952846454312914 | 0.5095717025110401 | 1.052479871541494 | 1.052479871541494 | 1.052479871541494 | 1.052479871541494 | Edit Delete |
| 1481 | 20613 | 0.9746947829961953 | 1.001681446369054 | 0.9572328243431689 | 0.9794571353561115 | 1.052479871541494 | 1.052479871541494 | 1.052479871541494 | 1.052479871541494 | Edit Delete |
| 1670 | 20173 | 0.7270524602805495 | 0.7619763775866022 | 0.7270524602805495 | 0.742926968146937 | 1.052479871541494 | 1.052479871541494 | 1.052479871541494 | 1.052479871541494 | Edit Delete |
| 1710 | 20713 | 0.7905504917460997 | 0.8111873519724035 | 0.7746759838797123 | 0.7778508854529897 | 1.052479871541494 | 1.052479871541494 | 1.052479871541494 | 1.052479871541494 | Edit Delete |
| 1754 | 20734 | 2.035111908470884 | 2.458961268503431 | 0.6175183560024754 | 1.871604477447091 | 1.052479871541494 | 1.052479871541494 | 1.052479871541494 | 1.052479871541494 | Edit Delete |
| 2332 | 20490 | 1.254086121444616 | 1.254086121444616 | 1.062004576261327 | 1.133439861660071 | 1.052479871541494 | 1.052479871541494 | 1.052479871541494 | 1.052479871541494 | Edit Delete |
| 2631 | 20616 | 0.9048469483840901 | 0.9048469483840901 | 0.788963040959461 | 0.9048469483840901 | 1.052479871541494 | 1.052479871541494 | 1.052479871541494 | 1.052479871541494 | Edit Delete |
| 2661 | 20152 | 0.7461018697202146 | 0.7461018697202146 | 0.704828149267607 | 0.7080030508408844 | 1.052479871541494 | 1.052479871541494 | 1.052479871541494 | 1.052479871541494 | Edit Delete |
| 104 | 20626 | 1.033430462101829 | 1.079466534914353 | 0.9921567416492215 | 0.9985065447957765 | 1.054067322328133 | 1.054067322328133 | 1.054067322328133 | 1.054067322328133 | Edit Delete |
| 143 | 20371 | 0.6762540351081093 | 0.6921285429744969 | 0.6349803146555018 | 0.6619669780283606 | 1.054067322328133 | 1.054067322328133 | 1.054067322328133 | 1.054067322328133 | Edit Delete |
| 600 | 20223 | 0.5714822831899515 | 0.5921191434162554 | 0.5603701276834803 | 0.568307381616674 | 1.054067322328133 | 1.054067322328133 | 1.054067322328133 | 1.054067322328133 | Edit Delete |
| 635 | 20517 | 0.8873849897310637 | 1.004856347942332 | 0.7635638283732409 | 0.9683449798496402 | 1.054067322328133 | 1.054067322328133 | 1.054067322328133 | 1.054067322328133 | Edit Delete |
| 653 | 20690 | 0.7635638283732409 | 0.7635638283732409 | 0.704828149267607 | 0.7397520665736596 | 1.054067322328133 | 1.054067322328133 | 1.054067322328133 | 1.054067322328133 | Edit Delete |
| 1195 | 20171 | 0.6746665843214706 | 0.8016626472525711 | 0.549257972177009 | 0.6318054130822243 | 1.054067322328133 | 1.054067322328133 | 1.054067322328133 | 1.054067322328133 | Edit Delete |
| 1300 | 20622 | 0.8397614661319012 | 0.8826226373711474 | 0.8397614661319012 | 0.847698720065095 | 1.054067322328133 | 1.054067322328133 | 1.054067322328133 | 1.054067322328133 | Edit Delete |
| 1300 | 20628 | 0.9524704719832526 | 0.9556453735565301 | 0.9238963578237551 | 0.9492955704099751 | 1.054067322328133 | 1.054067322328133 | 1.054067322328133 | 1.054067322328133 | Edit Delete |
| 1321 | 20158 | 1.238211613578228 | 1.298534743470501 | 1.088991239634185 | 1.146139467953181 | 1.054067322328133 | 1.054067322328133 | 1.054067322328133 | 1.054067322328133 | Edit Delete |
| 1321 | 20180 | 0.9508830211966139 | 0.9794571353561115 | 0.9080218499573676 | 0.9207214562504776 | 1.054067322328133 | 1.054067322328133 | 1.054067322328133 | 1.054067322328133 | Edit Delete |
| 1321 | 20489 | 1.335046111563192 | 1.550939418546063 | 1.263610826164449 | 1.265198276951087 | 1.054067322328133 | 1.054067322328133 | 1.054067322328133 | 1.054067322328133 | Edit Delete |
| 1321 | 20664 | 1.387431987522271 | 1.387431987522271 | 0.5476705213903703 | 0.8953222436642575 | 1.054067322328133 | 1.054067322328133 | 1.054067322328133 | 1.054067322328133 | Edit Delete |
| 2332 | 20403 | 1.050892420754855 | 1.062004576261327 | 1.020730855808719 | 1.027080658955274 | 1.054067322328133 | 1.054067322328133 | 1.054067322328133 | 1.054067322328133 | Edit Delete |
| 2333 | 20448 | 0.8524610724250111 | 0.9556453735565301 | 0.8064249996124873 | 0.8603983263582049 | 1.054067322328133 | 1.054067322328133 | 1.054067322328133 | 1.054067322328133 | Edit Delete |
| 2333 | 20495 | 1.203287696272176 | 1.506490796520178 | 1.088991239634185 | 1.206462597845453 | 1.054067322328133 | 1.054067322328133 | 1.054067322328133 | 1.054067322328133 | Edit Delete |
| 2631 | 20339 | 0.8349991137719849 | 0.8397614661319012 | 0.8222995074788748 | 0.8254744090521523 | 1.054067322328133 | 1.054067322328133 | 1.054067322328133 | 1.054067322328133 | Edit Delete |
| 2631 | 20341 | 0.814362253545681 | 0.8318242121987074 | 0.8127748027590423 | 0.8207120566922361 | 1.054067322328133 | 1.054067322328133 | 1.054067322328133 | 1.054067322328133 | Edit Delete |