Query

storage.sqlite — daily_volatility 59878 rows, showing page 1026

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1685 20227 0.4619481789118776 0.5190964072308727 0.4619481789118776 0.5063968009377626 0.8000751964659323 0.8000751964659323 0.8000751964659323 0.8000751964659323 Edit Delete
1710 20293 0.8715104818646762 0.8746853834379538 0.8318242121987074 0.8445238184918173 0.8000751964659323 0.8000751964659323 0.8000751964659323 0.8000751964659323 Edit Delete
1710 20300 0.8207120566922361 0.8683355802913987 0.8080124503991261 0.8572234247849274 0.8000751964659323 0.8000751964659323 0.8000751964659323 0.8000751964659323 Edit Delete
1867 20678 0.639742667015418 0.9000845960241738 0.639742667015418 0.736577165000382 0.8000751964659323 0.8000751964659323 0.8000751964659323 0.8000751964659323 Edit Delete
1984 20731 0.736577165000382 0.7873755901728222 0.7254650094939107 0.7318148126404658 0.8000751964659323 0.8000751964659323 0.8000751964659323 0.8000751964659323 Edit Delete
1984 20733 0.7349897142137433 0.7937253933193773 0.6921285429744969 0.7270524602805495 0.8000751964659323 0.8000751964659323 0.8000751964659323 0.8000751964659323 Edit Delete
2187 20733 0.7413395173602982 0.8524610724250111 0.7413395173602982 0.8302367614120686 0.8000751964659323 0.8000751964659323 0.8000751964659323 0.8000751964659323 Edit Delete
2244 20725 1.485853936293874 2.30656599298611 1.276310432457558 1.309646898976973 0.8000751964659323 0.8000751964659323 0.8000751964659323 0.8000751964659323 Edit Delete
2311 20711 0.7334022634271045 0.7651512791598797 0.7222901079206332 0.7445144189335758 0.8000751964659323 0.8000751964659323 0.8000751964659323 0.8000751964659323 Edit Delete
2311 20717 0.7222901079206332 0.7921379425327385 0.7222901079206332 0.7619763775866022 0.8000751964659323 0.8000751964659323 0.8000751964659323 0.8000751964659323 Edit Delete
2325 20735 0.9619951767030852 1.017555954235442 0.9381834149035039 0.9588202751298077 0.8000751964659323 0.8000751964659323 0.8000751964659323 0.8000751964659323 Edit Delete
2332 20068 0.795312844106016 0.8016626472525711 0.7556265744400472 0.7937253933193773 0.8000751964659323 0.8000751964659323 0.8000751964659323 0.8000751964659323 Edit Delete
2332 20467 0.9286587101836714 0.9477081196233365 0.8715104818646762 0.9191340054638388 0.8000751964659323 0.8000751964659323 0.8000751964659323 0.8000751964659323 Edit Delete
2333 20088 0.9032594975974513 0.9858069385026665 0.89214734209098 0.9254838086103938 0.8000751964659323 0.8000751964659323 0.8000751964659323 0.8000751964659323 Edit Delete
2387 20605 0.8349991137719849 0.8715104818646762 0.8349991137719849 0.8540485232116499 0.8000751964659323 0.8000751964659323 0.8000751964659323 0.8000751964659323 Edit Delete
2387 20739 0.6508548225218893 0.8048375488258486 0.6508548225218893 0.6826038382546643 0.8000751964659323 0.8000751964659323 0.8000751964659323 0.8000751964659323 Edit Delete
2387 20746 0.6905410921878581 0.7143528539874394 0.652442273308528 0.6635544288149993 0.8000751964659323 0.8000751964659323 0.8000751964659323 0.8000751964659323 Edit Delete
2491 20661 0.7476893205068534 0.795312844106016 0.7127654032008007 0.7461018697202146 0.8000751964659323 0.8000751964659323 0.8000751964659323 0.8000751964659323 Edit Delete
2506 20732 1.45251746977446 1.581100983492199 0.969932430636279 1.090578690420824 0.8000751964659323 0.8000751964659323 0.8000751964659323 0.8000751964659323 Edit Delete
2687 20609 0.8222995074788748 0.8762728342245925 0.8222995074788748 0.8699230310780375 0.8000751964659323 0.8000751964659323 0.8000751964659323 0.8000751964659323 Edit Delete
143 20206 0.5651324800433966 0.5937065942028942 0.5651324800433966 0.5778320863365066 0.8016626472525711 0.8016626472525711 0.8016626472525711 0.8016626472525711 Edit Delete
143 20217 0.4555983757653225 0.4555983757653225 0.4254368108191862 0.4301991631791025 0.8016626472525711 0.8016626472525711 0.8016626472525711 0.8016626472525711 Edit Delete
189 20710 0.8524610724250111 0.9635826274897239 0.7746759838797123 0.8635732279314824 0.8016626472525711 0.8016626472525711 0.8016626472525711 0.8016626472525711 Edit Delete
303 20732 1.003268897155693 1.074704182554437 0.9953316432224991 0.9953316432224991 0.8016626472525711 0.8016626472525711 0.8016626472525711 0.8016626472525711 Edit Delete
331 20105 0.8318242121987074 0.8492861708517336 0.8222995074788748 0.8397614661319012 0.8016626472525711 0.8016626472525711 0.8016626472525711 0.8016626472525711 Edit Delete
382 20654 0.8111873519724035 0.8413489169185399 0.795312844106016 0.8064249996124873 0.8016626472525711 0.8016626472525711 0.8016626472525711 0.8016626472525711 Edit Delete
389 20733 2.295453837479639 2.297041288266278 1.123915156940238 2.271642075680058 0.8016626472525711 0.8016626472525711 0.8016626472525711 0.8016626472525711 Edit Delete
389 20735 2.263704821746864 4.692504525304158 2.263704821746864 4.622656690692053 0.8016626472525711 0.8016626472525711 0.8016626472525711 0.8016626472525711 Edit Delete
564 20733 1.277897883244197 1.277897883244197 1.173126131326039 1.18582573761915 0.8016626472525711 0.8016626472525711 0.8016626472525711 0.8016626472525711 Edit Delete
564 20734 1.281072784817475 1.281072784817475 1.16042652503293 1.196937893125621 0.8016626472525711 0.8016626472525711 0.8016626472525711 0.8016626472525711 Edit Delete
600 20445 0.627043060722308 0.6286305115089468 0.5937065942028942 0.6064062004960041 0.8016626472525711 0.8016626472525711 0.8016626472525711 0.8016626472525711 Edit Delete
635 20236 0.9873943892893052 0.9873943892893052 0.9445332180500589 0.976282233782834 0.8016626472525711 0.8016626472525711 0.8016626472525711 0.8016626472525711 Edit Delete
635 20368 0.8175371551189585 1.000093995582415 0.776263434666351 0.8937347928776188 0.8016626472525711 0.8016626472525711 0.8016626472525711 0.8016626472525711 Edit Delete
738 20223 0.5810069879097841 0.5905316926296166 0.5730697339765903 0.5873567910563391 0.8016626472525711 0.8016626472525711 0.8016626472525711 0.8016626472525711 Edit Delete
1653 20215 0.7318148126404658 0.7635638283732409 0.6540297240951668 0.730227361853827 0.8016626472525711 0.8016626472525711 0.8016626472525711 0.8016626472525711 Edit Delete
1670 20445 0.6857787398279419 0.7016532476943295 0.6794289366813868 0.6794289366813868 0.8016626472525711 0.8016626472525711 0.8016626472525711 0.8016626472525711 Edit Delete
1798 20217 0.530208562737344 0.5365583658838989 0.5206838580175115 0.5222713088041502 0.8016626472525711 0.8016626472525711 0.8016626472525711 0.8016626472525711 Edit Delete
1867 20655 0.9572328243431689 1.03184301131519 0.9016720468108126 0.9731073322095565 0.8016626472525711 0.8016626472525711 0.8016626472525711 0.8016626472525711 Edit Delete
1928 20732 0.9286587101836714 0.9286587101836714 0.6699042319615544 0.7191152063473557 0.8016626472525711 0.8016626472525711 0.8016626472525711 0.8016626472525711 Edit Delete
1932 20705 0.6032312989227266 0.6302179622955855 0.5349709150972602 0.5397332674571765 0.8016626472525711 0.8016626472525711 0.8016626472525711 0.8016626472525711 Edit Delete
1984 20732 0.742926968146937 0.7746759838797123 0.7143528539874394 0.7207026571339945 0.8016626472525711 0.8016626472525711 0.8016626472525711 0.8016626472525711 Edit Delete
1993 20717 0.6841912890413031 0.7143528539874394 0.6111685528559204 0.6111685528559204 0.8016626472525711 0.8016626472525711 0.8016626472525711 0.8016626472525711 Edit Delete
2244 20724 1.442992765054628 1.770007627102211 1.195350442338982 1.589038237425393 0.8016626472525711 0.8016626472525711 0.8016626472525711 0.8016626472525711 Edit Delete
2305 20587 0.7715010823064347 0.8095999011857647 0.6984783461210519 0.7635638283732409 0.8016626472525711 0.8016626472525711 0.8016626472525711 0.8016626472525711 Edit Delete
2311 20706 0.8270618598387911 0.8492861708517336 0.7588014760133247 0.8127748027590423 0.8016626472525711 0.8016626472525711 0.8016626472525711 0.8016626472525711 Edit Delete
2311 20707 0.8127748027590423 0.8127748027590423 0.7318148126404658 0.7445144189335758 0.8016626472525711 0.8016626472525711 0.8016626472525711 0.8016626472525711 Edit Delete
2311 20718 0.7540391236534084 0.7778508854529897 0.7397520665736596 0.7588014760133247 0.8016626472525711 0.8016626472525711 0.8016626472525711 0.8016626472525711 Edit Delete
2332 20083 0.7397520665736596 0.7715010823064347 0.730227361853827 0.7381646157870208 0.8016626472525711 0.8016626472525711 0.8016626472525711 0.8016626472525711 Edit Delete
2332 20084 0.7492767712934921 0.8461112692784561 0.742926968146937 0.7857881393861835 0.8016626472525711 0.8016626472525711 0.8016626472525711 0.8016626472525711 Edit Delete
2387 20591 0.7873755901728222 0.7984877456792935 0.7810257870262672 0.7921379425327385 0.8016626472525711 0.8016626472525711 0.8016626472525711 0.8016626472525711 Edit Delete