| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 6 | 20335 | 0.9667575290630015 | 0.9667575290630015 | 0.9048469483840901 | 0.9175465546772 | 1.066766928621243 | 1.066766928621243 | 1.066766928621243 | 1.066766928621243 | Edit Delete |
| 6 | 20483 | 1.255673572231255 | 1.365207676509329 | 1.193762991552343 | 1.212812400992008 | 1.066766928621243 | 1.066766928621243 | 1.066766928621243 | 1.066766928621243 | Edit Delete |
| 143 | 20389 | 0.6603795272417218 | 0.6603795272417218 | 0.639742667015418 | 0.6492673717352505 | 1.066766928621243 | 1.066766928621243 | 1.066766928621243 | 1.066766928621243 | Edit Delete |
| 600 | 20629 | 1.011206151088887 | 1.028668109741913 | 0.9651700782763627 | 0.9826320369293889 | 1.066766928621243 | 1.066766928621243 | 1.066766928621243 | 1.066766928621243 | Edit Delete |
| 635 | 20179 | 0.9191340054638388 | 0.9508830211966139 | 0.87944773579787 | 0.9048469483840901 | 1.066766928621243 | 1.066766928621243 | 1.066766928621243 | 1.066766928621243 | Edit Delete |
| 635 | 20521 | 0.9429457672634202 | 1.011206151088887 | 0.8810351865845087 | 0.8953222436642575 | 1.066766928621243 | 1.066766928621243 | 1.066766928621243 | 1.066766928621243 | Edit Delete |
| 635 | 20523 | 0.8937347928776188 | 0.9238963578237551 | 0.8127748027590423 | 0.8540485232116499 | 1.066766928621243 | 1.066766928621243 | 1.066766928621243 | 1.066766928621243 | Edit Delete |
| 635 | 20524 | 0.8778602850112313 | 0.9381834149035039 | 0.8603983263582049 | 0.873097932651315 | 1.066766928621243 | 1.066766928621243 | 1.066766928621243 | 1.066766928621243 | Edit Delete |
| 635 | 20683 | 0.9969190940091377 | 1.120740255366961 | 0.8111873519724035 | 0.9461206688366977 | 1.066766928621243 | 1.066766928621243 | 1.066766928621243 | 1.066766928621243 | Edit Delete |
| 635 | 20684 | 0.9921567416492215 | 1.155664172673013 | 0.9651700782763627 | 1.008031249515609 | 1.066766928621243 | 1.066766928621243 | 1.066766928621243 | 1.066766928621243 | Edit Delete |
| 653 | 20683 | 0.7810257870262672 | 0.8222995074788748 | 0.5714822831899515 | 0.7778508854529897 | 1.066766928621243 | 1.066766928621243 | 1.066766928621243 | 1.066766928621243 | Edit Delete |
| 1300 | 20633 | 0.9238963578237551 | 0.9350085133302264 | 0.9143716531039225 | 0.9270712593970326 | 1.066766928621243 | 1.066766928621243 | 1.066766928621243 | 1.066766928621243 | Edit Delete |
| 1321 | 20585 | 1.085816338060908 | 1.085816338060908 | 1.012793601875525 | 1.035017912888468 | 1.066766928621243 | 1.066766928621243 | 1.066766928621243 | 1.066766928621243 | Edit Delete |
| 1321 | 20587 | 1.057242223901411 | 1.215987302565286 | 0.9651700782763627 | 1.074704182554437 | 1.066766928621243 | 1.066766928621243 | 1.066766928621243 | 1.066766928621243 | Edit Delete |
| 1321 | 20690 | 1.00644379872897 | 1.008031249515609 | 0.8699230310780375 | 0.8889724405177025 | 1.066766928621243 | 1.066766928621243 | 1.066766928621243 | 1.066766928621243 | Edit Delete |
| 2332 | 20245 | 0.9143716531039225 | 0.9143716531039225 | 0.8318242121987074 | 0.8603983263582049 | 1.066766928621243 | 1.066766928621243 | 1.066766928621243 | 1.066766928621243 | Edit Delete |
| 2332 | 20493 | 1.14772691873982 | 1.155664172673013 | 1.066766928621243 | 1.08264143648763 | 1.066766928621243 | 1.066766928621243 | 1.066766928621243 | 1.066766928621243 | Edit Delete |
| 2333 | 20402 | 1.108040649073851 | 1.158839074246291 | 1.027080658955274 | 1.071529280981159 | 1.066766928621243 | 1.066766928621243 | 1.066766928621243 | 1.066766928621243 | Edit Delete |
| 2333 | 20446 | 0.7810257870262672 | 0.9080218499573676 | 0.7080030508408844 | 0.8429363677051787 | 1.066766928621243 | 1.066766928621243 | 1.066766928621243 | 1.066766928621243 | Edit Delete |
| 2333 | 20496 | 1.244561416724783 | 1.496966091800345 | 1.077879084127714 | 1.241386515151506 | 1.066766928621243 | 1.066766928621243 | 1.066766928621243 | 1.066766928621243 | Edit Delete |
| 6 | 20333 | 0.9715198814229177 | 1.079466534914353 | 0.9715198814229177 | 1.008031249515609 | 1.068354379407882 | 1.068354379407882 | 1.068354379407882 | 1.068354379407882 | Edit Delete |
| 6 | 20334 | 1.009618700302248 | 1.017555954235442 | 0.9334210625435876 | 0.9413583164767814 | 1.068354379407882 | 1.068354379407882 | 1.068354379407882 | 1.068354379407882 | Edit Delete |
| 143 | 20390 | 0.6476799209486118 | 0.671491682748193 | 0.646092470161973 | 0.6651418796016381 | 1.068354379407882 | 1.068354379407882 | 1.068354379407882 | 1.068354379407882 | Edit Delete |
| 143 | 20396 | 0.6508548225218893 | 0.6635544288149993 | 0.6159309052158367 | 0.620693257575753 | 1.068354379407882 | 1.068354379407882 | 1.068354379407882 | 1.068354379407882 | Edit Delete |
| 600 | 20221 | 0.5444956198170927 | 0.568307381616674 | 0.5254462103774277 | 0.5651324800433966 | 1.068354379407882 | 1.068354379407882 | 1.068354379407882 | 1.068354379407882 | Edit Delete |
| 635 | 20530 | 0.8540485232116499 | 0.89214734209098 | 0.8111873519724035 | 0.8603983263582049 | 1.068354379407882 | 1.068354379407882 | 1.068354379407882 | 1.068354379407882 | Edit Delete |
| 653 | 20684 | 0.7746759838797123 | 0.8508736216383724 | 0.7413395173602982 | 0.7730885330930735 | 1.068354379407882 | 1.068354379407882 | 1.068354379407882 | 1.068354379407882 | Edit Delete |
| 1321 | 20224 | 0.8524610724250111 | 1.077879084127714 | 0.6587920764550831 | 0.8016626472525711 | 1.068354379407882 | 1.068354379407882 | 1.068354379407882 | 1.068354379407882 | Edit Delete |
| 1992 | 20160 | 0.7667387299465185 | 0.8492861708517336 | 0.7318148126404658 | 0.7603889267999634 | 1.068354379407882 | 1.068354379407882 | 1.068354379407882 | 1.068354379407882 | Edit Delete |
| 2317 | 20392 | 1.123915156940238 | 1.125502607726877 | 1.027080658955274 | 1.095341042780741 | 1.068354379407882 | 1.068354379407882 | 1.068354379407882 | 1.068354379407882 | Edit Delete |
| 2332 | 20173 | 0.8699230310780375 | 0.9651700782763627 | 0.8429363677051787 | 0.9492955704099751 | 1.068354379407882 | 1.068354379407882 | 1.068354379407882 | 1.068354379407882 | Edit Delete |
| 2332 | 20732 | 1.074704182554437 | 1.074704182554437 | 1.014381052662164 | 1.01914340502208 | 1.068354379407882 | 1.068354379407882 | 1.068354379407882 | 1.068354379407882 | Edit Delete |
| 2661 | 20153 | 0.7127654032008007 | 0.7556265744400472 | 0.7127654032008007 | 0.7508642220801309 | 1.068354379407882 | 1.068354379407882 | 1.068354379407882 | 1.068354379407882 | Edit Delete |
| 2743 | 20650 | 1.093753591994102 | 1.268373178524365 | 0.9175465546772 | 1.062004576261327 | 1.068354379407882 | 1.068354379407882 | 1.068354379407882 | 1.068354379407882 | Edit Delete |
| 6 | 20266 | 1.076291633341075 | 1.076291633341075 | 1.020730855808719 | 1.022318306595358 | 1.06994183019452 | 1.06994183019452 | 1.06994183019452 | 1.06994183019452 | Edit Delete |
| 6 | 20336 | 0.9175465546772 | 0.9238963578237551 | 0.8810351865845087 | 0.8937347928776188 | 1.06994183019452 | 1.06994183019452 | 1.06994183019452 | 1.06994183019452 | Edit Delete |
| 6 | 20341 | 0.87944773579787 | 0.9429457672634202 | 0.8603983263582049 | 0.9334210625435876 | 1.06994183019452 | 1.06994183019452 | 1.06994183019452 | 1.06994183019452 | Edit Delete |
| 104 | 20693 | 0.7715010823064347 | 0.814362253545681 | 0.7334022634271045 | 0.7635638283732409 | 1.06994183019452 | 1.06994183019452 | 1.06994183019452 | 1.06994183019452 | Edit Delete |
| 211 | 20675 | 0.7715010823064347 | 0.8413489169185399 | 0.7397520665736596 | 0.7524516728667696 | 1.06994183019452 | 1.06994183019452 | 1.06994183019452 | 1.06994183019452 | Edit Delete |
| 600 | 20531 | 0.8603983263582049 | 0.8905598913043412 | 0.8445238184918173 | 0.8524610724250111 | 1.06994183019452 | 1.06994183019452 | 1.06994183019452 | 1.06994183019452 | Edit Delete |
| 600 | 20706 | 0.7413395173602982 | 0.7508642220801309 | 0.7318148126404658 | 0.7397520665736596 | 1.06994183019452 | 1.06994183019452 | 1.06994183019452 | 1.06994183019452 | Edit Delete |
| 635 | 20175 | 0.7984877456792935 | 0.9223089070371163 | 0.776263434666351 | 0.8572234247849274 | 1.06994183019452 | 1.06994183019452 | 1.06994183019452 | 1.06994183019452 | Edit Delete |
| 738 | 20613 | 0.7588014760133247 | 0.7746759838797123 | 0.7334022634271045 | 0.7540391236534084 | 1.06994183019452 | 1.06994183019452 | 1.06994183019452 | 1.06994183019452 | Edit Delete |
| 1321 | 20159 | 1.227099458071757 | 1.263610826164449 | 1.038192814461745 | 1.073116731767798 | 1.06994183019452 | 1.06994183019452 | 1.06994183019452 | 1.06994183019452 | Edit Delete |
| 1321 | 20670 | 1.2493237690847 | 1.273135530884281 | 1.112803001433767 | 1.154076721886375 | 1.06994183019452 | 1.06994183019452 | 1.06994183019452 | 1.06994183019452 | Edit Delete |
| 1653 | 20727 | 1.025493208168635 | 1.050892420754855 | 1.003268897155693 | 1.008031249515609 | 1.06994183019452 | 1.06994183019452 | 1.06994183019452 | 1.06994183019452 | Edit Delete |
| 2332 | 20405 | 1.039780265248384 | 1.108040649073851 | 1.03184301131519 | 1.100103395140657 | 1.06994183019452 | 1.06994183019452 | 1.06994183019452 | 1.06994183019452 | Edit Delete |
| 6 | 20265 | 1.077879084127714 | 1.079466534914353 | 1.0445426176083 | 1.062004576261327 | 1.071529280981159 | 1.071529280981159 | 1.071529280981159 | 1.071529280981159 | Edit Delete |
| 143 | 20397 | 0.6286305115089468 | 0.6286305115089468 | 0.5460830706037315 | 0.5698948324033128 | 1.071529280981159 | 1.071529280981159 | 1.071529280981159 | 1.071529280981159 | Edit Delete |
| 143 | 20398 | 0.5714822831899515 | 0.5857693402697004 | 0.5508454229636478 | 0.5714822831899515 | 1.071529280981159 | 1.071529280981159 | 1.071529280981159 | 1.071529280981159 | Edit Delete |