| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 211 | 20608 | 1.008031249515609 | 1.179475934472595 | 0.9731073322095565 | 1.009618700302248 | 1.071529280981159 | 1.071529280981159 | 1.071529280981159 | 1.071529280981159 | Edit Delete |
| 331 | 20371 | 1.252498670657977 | 1.33822101313647 | 1.2493237690847 | 1.322346505270082 | 1.071529280981159 | 1.071529280981159 | 1.071529280981159 | 1.071529280981159 | Edit Delete |
| 600 | 20635 | 0.9619951767030852 | 0.9873943892893052 | 0.9477081196233365 | 0.9508830211966139 | 1.071529280981159 | 1.071529280981159 | 1.071529280981159 | 1.071529280981159 | Edit Delete |
| 600 | 20664 | 1.103278296713935 | 1.103278296713935 | 1.042955166821662 | 1.060417125474688 | 1.071529280981159 | 1.071529280981159 | 1.071529280981159 | 1.071529280981159 | Edit Delete |
| 635 | 20178 | 0.86674812950476 | 0.9731073322095565 | 0.8207120566922361 | 0.9127842023172839 | 1.071529280981159 | 1.071529280981159 | 1.071529280981159 | 1.071529280981159 | Edit Delete |
| 1321 | 20693 | 0.9524704719832526 | 0.9524704719832526 | 0.3873379919398561 | 0.7556265744400472 | 1.071529280981159 | 1.071529280981159 | 1.071529280981159 | 1.071529280981159 | Edit Delete |
| 2317 | 20200 | 0.9588202751298077 | 0.9985065447957765 | 0.8492861708517336 | 0.9143716531039225 | 1.071529280981159 | 1.071529280981159 | 1.071529280981159 | 1.071529280981159 | Edit Delete |
| 2332 | 20494 | 1.114390452220406 | 1.114390452220406 | 1.079466534914353 | 1.095341042780741 | 1.071529280981159 | 1.071529280981159 | 1.071529280981159 | 1.071529280981159 | Edit Delete |
| 2332 | 20733 | 1.0445426176083 | 1.063592027047966 | 1.030255560528552 | 1.054067322328133 | 1.071529280981159 | 1.071529280981159 | 1.071529280981159 | 1.071529280981159 | Edit Delete |
| 2333 | 20262 | 0.9842194877160277 | 1.020730855808719 | 0.9143716531039225 | 0.9191340054638388 | 1.071529280981159 | 1.071529280981159 | 1.071529280981159 | 1.071529280981159 | Edit Delete |
| 2333 | 20403 | 1.063592027047966 | 1.166776328179485 | 0.976282233782834 | 1.004856347942332 | 1.071529280981159 | 1.071529280981159 | 1.071529280981159 | 1.071529280981159 | Edit Delete |
| 2333 | 20445 | 0.7905504917460997 | 1.014381052662164 | 0.7905504917460997 | 0.8397614661319012 | 1.071529280981159 | 1.071529280981159 | 1.071529280981159 | 1.071529280981159 | Edit Delete |
| 2333 | 20514 | 1.441405314267989 | 1.496966091800345 | 1.220749654925202 | 1.241386515151506 | 1.071529280981159 | 1.071529280981159 | 1.071529280981159 | 1.071529280981159 | Edit Delete |
| 2333 | 20728 | 1.179475934472595 | 1.187413188405788 | 1.117565353793683 | 1.120740255366961 | 1.071529280981159 | 1.071529280981159 | 1.071529280981159 | 1.071529280981159 | Edit Delete |
| 2333 | 20734 | 1.084228887274269 | 1.214399851778647 | 1.039780265248384 | 1.176301032899317 | 1.071529280981159 | 1.071529280981159 | 1.071529280981159 | 1.071529280981159 | Edit Delete |
| 2743 | 20655 | 1.100103395140657 | 1.204875147058815 | 1.028668109741913 | 1.039780265248384 | 1.071529280981159 | 1.071529280981159 | 1.071529280981159 | 1.071529280981159 | Edit Delete |
| 2743 | 20656 | 1.087403788847547 | 1.136614763233348 | 1.042955166821662 | 1.077879084127714 | 1.071529280981159 | 1.071529280981159 | 1.071529280981159 | 1.071529280981159 | Edit Delete |
| 104 | 20200 | 1.050892420754855 | 1.060417125474688 | 0.969932430636279 | 0.9842194877160277 | 1.073116731767798 | 1.073116731767798 | 1.073116731767798 | 1.073116731767798 | Edit Delete |
| 104 | 20227 | 0.646092470161973 | 0.7254650094939107 | 0.6349803146555018 | 0.671491682748193 | 1.073116731767798 | 1.073116731767798 | 1.073116731767798 | 1.073116731767798 | Edit Delete |
| 456 | 20734 | 1.309646898976973 | 2.443086760637043 | 1.309646898976973 | 1.690635087770273 | 1.073116731767798 | 1.073116731767798 | 1.073116731767798 | 1.073116731767798 | Edit Delete |
| 600 | 20516 | 0.8937347928776188 | 0.9064343991707288 | 0.8508736216383724 | 0.8619857771448437 | 1.073116731767798 | 1.073116731767798 | 1.073116731767798 | 1.073116731767798 | Edit Delete |
| 1300 | 20607 | 0.8016626472525711 | 0.8429363677051787 | 0.7842006885995447 | 0.7921379425327385 | 1.073116731767798 | 1.073116731767798 | 1.073116731767798 | 1.073116731767798 | Edit Delete |
| 1321 | 20143 | 0.8969096944508963 | 1.023905757381997 | 0.7445144189335758 | 0.9127842023172839 | 1.073116731767798 | 1.073116731767798 | 1.073116731767798 | 1.073116731767798 | Edit Delete |
| 1321 | 20675 | 1.077879084127714 | 1.131852410873432 | 0.9921567416492215 | 1.028668109741913 | 1.073116731767798 | 1.073116731767798 | 1.073116731767798 | 1.073116731767798 | Edit Delete |
| 1321 | 20682 | 0.9746947829961953 | 1.028668109741913 | 0.9223089070371163 | 0.9445332180500589 | 1.073116731767798 | 1.073116731767798 | 1.073116731767798 | 1.073116731767798 | Edit Delete |
| 1321 | 20683 | 0.9826320369293889 | 1.066766928621243 | 0.898497145237535 | 0.9826320369293889 | 1.073116731767798 | 1.073116731767798 | 1.073116731767798 | 1.073116731767798 | Edit Delete |
| 1481 | 20697 | 0.723877558707272 | 0.7778508854529897 | 0.6619669780283606 | 0.6921285429744969 | 1.073116731767798 | 1.073116731767798 | 1.073116731767798 | 1.073116731767798 | Edit Delete |
| 1658 | 20612 | 1.095341042780741 | 1.235036712004951 | 0.9318336117569489 | 1.012793601875525 | 1.073116731767798 | 1.073116731767798 | 1.073116731767798 | 1.073116731767798 | Edit Delete |
| 1670 | 20179 | 0.847698720065095 | 0.873097932651315 | 0.814362253545681 | 0.814362253545681 | 1.073116731767798 | 1.073116731767798 | 1.073116731767798 | 1.073116731767798 | Edit Delete |
| 1992 | 20164 | 0.7080030508408844 | 0.730227361853827 | 0.6762540351081093 | 0.6873661906145806 | 1.073116731767798 | 1.073116731767798 | 1.073116731767798 | 1.073116731767798 | Edit Delete |
| 2317 | 20199 | 0.9064343991707288 | 1.050892420754855 | 0.8524610724250111 | 0.9461206688366977 | 1.073116731767798 | 1.073116731767798 | 1.073116731767798 | 1.073116731767798 | Edit Delete |
| 2332 | 20448 | 0.8080124503991261 | 0.8207120566922361 | 0.8000751964659323 | 0.8016626472525711 | 1.073116731767798 | 1.073116731767798 | 1.073116731767798 | 1.073116731767798 | Edit Delete |
| 2333 | 20501 | 1.365207676509329 | 1.438230412694711 | 1.279485334030836 | 1.40171904460202 | 1.073116731767798 | 1.073116731767798 | 1.073116731767798 | 1.073116731767798 | Edit Delete |
| 2387 | 20690 | 0.6746665843214706 | 0.7111779524141619 | 0.6572046256684443 | 0.671491682748193 | 1.073116731767798 | 1.073116731767798 | 1.073116731767798 | 1.073116731767798 | Edit Delete |
| 2631 | 20692 | 0.6857787398279419 | 0.7540391236534084 | 0.6794289366813868 | 0.7254650094939107 | 1.073116731767798 | 1.073116731767798 | 1.073116731767798 | 1.073116731767798 | Edit Delete |
| 2687 | 20641 | 1.079466534914353 | 1.142964566379903 | 1.079466534914353 | 1.115977903007044 | 1.073116731767798 | 1.073116731767798 | 1.073116731767798 | 1.073116731767798 | Edit Delete |
| 2743 | 20679 | 0.8556359739982887 | 0.8810351865845087 | 0.7572140252266859 | 0.7588014760133247 | 1.073116731767798 | 1.073116731767798 | 1.073116731767798 | 1.073116731767798 | Edit Delete |
| 104 | 20207 | 0.86674812950476 | 0.8937347928776188 | 0.8492861708517336 | 0.8603983263582049 | 1.074704182554437 | 1.074704182554437 | 1.074704182554437 | 1.074704182554437 | Edit Delete |
| 331 | 20151 | 0.885797538944425 | 0.885797538944425 | 0.8095999011857647 | 0.8238869582655136 | 1.074704182554437 | 1.074704182554437 | 1.074704182554437 | 1.074704182554437 | Edit Delete |
| 331 | 20152 | 0.8381740153452624 | 0.8492861708517336 | 0.8191246059055973 | 0.8222995074788748 | 1.074704182554437 | 1.074704182554437 | 1.074704182554437 | 1.074704182554437 | Edit Delete |
| 331 | 20629 | 1.122327706153599 | 1.184238286832511 | 1.111215550647128 | 1.154076721886375 | 1.074704182554437 | 1.074704182554437 | 1.074704182554437 | 1.074704182554437 | Edit Delete |
| 600 | 20633 | 0.9619951767030852 | 0.9905692908625827 | 0.9556453735565301 | 0.9810445861427503 | 1.074704182554437 | 1.074704182554437 | 1.074704182554437 | 1.074704182554437 | Edit Delete |
| 738 | 20614 | 0.7715010823064347 | 0.7921379425327385 | 0.7588014760133247 | 0.7794383362396284 | 1.074704182554437 | 1.074704182554437 | 1.074704182554437 | 1.074704182554437 | Edit Delete |
| 1321 | 20671 | 1.163601426606207 | 1.193762991552343 | 1.071529280981159 | 1.085816338060908 | 1.074704182554437 | 1.074704182554437 | 1.074704182554437 | 1.074704182554437 | Edit Delete |
| 1481 | 20489 | 1.041367716035023 | 1.068354379407882 | 1.025493208168635 | 1.047717519181578 | 1.074704182554437 | 1.074704182554437 | 1.074704182554437 | 1.074704182554437 | Edit Delete |
| 1481 | 20560 | 1.065179477834604 | 1.065179477834604 | 1.001681446369054 | 1.004856347942332 | 1.074704182554437 | 1.074704182554437 | 1.074704182554437 | 1.074704182554437 | Edit Delete |
| 2333 | 20257 | 1.001681446369054 | 1.079466534914353 | 0.9508830211966139 | 0.9651700782763627 | 1.074704182554437 | 1.074704182554437 | 1.074704182554437 | 1.074704182554437 | Edit Delete |
| 6 | 20271 | 1.050892420754855 | 1.133439861660071 | 0.969932430636279 | 1.036605363675107 | 1.076291633341075 | 1.076291633341075 | 1.076291633341075 | 1.076291633341075 | Edit Delete |
| 6 | 20396 | 1.222337105711841 | 1.2493237690847 | 1.190588089979066 | 1.235036712004951 | 1.076291633341075 | 1.076291633341075 | 1.076291633341075 | 1.076291633341075 | Edit Delete |
| 104 | 20195 | 1.000093995582415 | 1.035017912888468 | 0.9334210625435876 | 0.9604077259164464 | 1.076291633341075 | 1.076291633341075 | 1.076291633341075 | 1.076291633341075 | Edit Delete |