| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 104 | 20619 | 1.060417125474688 | 1.115977903007044 | 0.8889724405177025 | 0.9810445861427503 | 1.076291633341075 | 1.076291633341075 | 1.076291633341075 | 1.076291633341075 | Edit Delete |
| 211 | 20672 | 0.8334116629853461 | 0.873097932651315 | 0.7476893205068534 | 0.7524516728667696 | 1.076291633341075 | 1.076291633341075 | 1.076291633341075 | 1.076291633341075 | Edit Delete |
| 1321 | 20140 | 0.7905504917460997 | 1.041367716035023 | 0.7095905016275231 | 0.8524610724250111 | 1.076291633341075 | 1.076291633341075 | 1.076291633341075 | 1.076291633341075 | Edit Delete |
| 1321 | 20523 | 1.036605363675107 | 1.074704182554437 | 0.8175371551189585 | 0.9191340054638388 | 1.076291633341075 | 1.076291633341075 | 1.076291633341075 | 1.076291633341075 | Edit Delete |
| 1321 | 20685 | 0.9842194877160277 | 1.039780265248384 | 0.9397708656901427 | 0.9937441924358603 | 1.076291633341075 | 1.076291633341075 | 1.076291633341075 | 1.076291633341075 | Edit Delete |
| 1481 | 20192 | 1.020730855808719 | 1.020730855808719 | 0.9207214562504776 | 0.9508830211966139 | 1.076291633341075 | 1.076291633341075 | 1.076291633341075 | 1.076291633341075 | Edit Delete |
| 1992 | 20161 | 0.776263434666351 | 0.7969002948926548 | 0.6381552162287792 | 0.6556171748818056 | 1.076291633341075 | 1.076291633341075 | 1.076291633341075 | 1.076291633341075 | Edit Delete |
| 2322 | 20342 | 0.5095717025110401 | 0.5095717025110401 | 0.3984501474463274 | 0.4111497537394374 | 1.076291633341075 | 1.076291633341075 | 1.076291633341075 | 1.076291633341075 | Edit Delete |
| 2333 | 20263 | 0.9223089070371163 | 0.9223089070371163 | 0.8619857771448437 | 0.8778602850112313 | 1.076291633341075 | 1.076291633341075 | 1.076291633341075 | 1.076291633341075 | Edit Delete |
| 2333 | 20439 | 1.003268897155693 | 1.087403788847547 | 0.9826320369293889 | 1.063592027047966 | 1.076291633341075 | 1.076291633341075 | 1.076291633341075 | 1.076291633341075 | Edit Delete |
| 2333 | 20497 | 1.362032774936051 | 1.514428050453372 | 1.277897883244197 | 1.309646898976973 | 1.076291633341075 | 1.076291633341075 | 1.076291633341075 | 1.076291633341075 | Edit Delete |
| 2333 | 20510 | 1.235036712004951 | 1.816043699914735 | 1.208050048632092 | 1.263610826164449 | 1.076291633341075 | 1.076291633341075 | 1.076291633341075 | 1.076291633341075 | Edit Delete |
| 104 | 20613 | 1.087403788847547 | 1.360445324149413 | 1.028668109741913 | 1.122327706153599 | 1.077879084127714 | 1.077879084127714 | 1.077879084127714 | 1.077879084127714 | Edit Delete |
| 143 | 20399 | 0.5778320863365066 | 0.5921191434162554 | 0.5556077753235641 | 0.5603701276834803 | 1.077879084127714 | 1.077879084127714 | 1.077879084127714 | 1.077879084127714 | Edit Delete |
| 331 | 20153 | 0.814362253545681 | 0.8683355802913987 | 0.814362253545681 | 0.8683355802913987 | 1.077879084127714 | 1.077879084127714 | 1.077879084127714 | 1.077879084127714 | Edit Delete |
| 635 | 20431 | 0.814362253545681 | 0.9000845960241738 | 0.6810163874680256 | 0.8349991137719849 | 1.077879084127714 | 1.077879084127714 | 1.077879084127714 | 1.077879084127714 | Edit Delete |
| 738 | 20615 | 0.7905504917460997 | 0.7905504917460997 | 0.7381646157870208 | 0.7476893205068534 | 1.077879084127714 | 1.077879084127714 | 1.077879084127714 | 1.077879084127714 | Edit Delete |
| 1195 | 20181 | 0.8318242121987074 | 1.238211613578228 | 0.7318148126404658 | 0.9731073322095565 | 1.077879084127714 | 1.077879084127714 | 1.077879084127714 | 1.077879084127714 | Edit Delete |
| 1300 | 20608 | 0.8000751964659323 | 0.8000751964659323 | 0.736577165000382 | 0.7540391236534084 | 1.077879084127714 | 1.077879084127714 | 1.077879084127714 | 1.077879084127714 | Edit Delete |
| 1321 | 20139 | 0.7778508854529897 | 0.9461206688366977 | 0.6778414858947481 | 0.8429363677051787 | 1.077879084127714 | 1.077879084127714 | 1.077879084127714 | 1.077879084127714 | Edit Delete |
| 1321 | 20451 | 0.8937347928776188 | 0.9651700782763627 | 0.8937347928776188 | 0.9461206688366977 | 1.077879084127714 | 1.077879084127714 | 1.077879084127714 | 1.077879084127714 | Edit Delete |
| 1321 | 20522 | 1.041367716035023 | 1.077879084127714 | 0.9953316432224991 | 1.03184301131519 | 1.077879084127714 | 1.077879084127714 | 1.077879084127714 | 1.077879084127714 | Edit Delete |
| 1321 | 20525 | 1.001681446369054 | 1.001681446369054 | 0.9032594975974513 | 0.9873943892893052 | 1.077879084127714 | 1.077879084127714 | 1.077879084127714 | 1.077879084127714 | Edit Delete |
| 1321 | 20528 | 0.9858069385026665 | 0.9985065447957765 | 0.8445238184918173 | 0.8842100881577862 | 1.077879084127714 | 1.077879084127714 | 1.077879084127714 | 1.077879084127714 | Edit Delete |
| 1670 | 20180 | 0.8207120566922361 | 0.8461112692784561 | 0.7969002948926548 | 0.8064249996124873 | 1.077879084127714 | 1.077879084127714 | 1.077879084127714 | 1.077879084127714 | Edit Delete |
| 1710 | 20601 | 1.022318306595358 | 1.035017912888468 | 0.9969190940091377 | 1.025493208168635 | 1.077879084127714 | 1.077879084127714 | 1.077879084127714 | 1.077879084127714 | Edit Delete |
| 1710 | 20707 | 0.8270618598387911 | 0.8270618598387911 | 0.7651512791598797 | 0.7667387299465185 | 1.077879084127714 | 1.077879084127714 | 1.077879084127714 | 1.077879084127714 | Edit Delete |
| 2322 | 20346 | 0.368288582500191 | 0.3825756395799398 | 0.3587638777803585 | 0.3667011317135522 | 1.077879084127714 | 1.077879084127714 | 1.077879084127714 | 1.077879084127714 | Edit Delete |
| 2322 | 20347 | 0.3667011317135522 | 0.3746383856467461 | 0.3492391730605259 | 0.3508266238471647 | 1.077879084127714 | 1.077879084127714 | 1.077879084127714 | 1.077879084127714 | Edit Delete |
| 2322 | 20348 | 0.3460642714872484 | 0.3635262301402747 | 0.3397144683406934 | 0.3397144683406934 | 1.077879084127714 | 1.077879084127714 | 1.077879084127714 | 1.077879084127714 | Edit Delete |
| 2332 | 20174 | 0.9429457672634202 | 1.009618700302248 | 0.9254838086103938 | 0.9524704719832526 | 1.077879084127714 | 1.077879084127714 | 1.077879084127714 | 1.077879084127714 | Edit Delete |
| 2332 | 20727 | 1.162013975819568 | 1.162013975819568 | 1.117565353793683 | 1.144552017166542 | 1.077879084127714 | 1.077879084127714 | 1.077879084127714 | 1.077879084127714 | Edit Delete |
| 2333 | 20259 | 0.9619951767030852 | 1.01914340502208 | 0.9461206688366977 | 0.9826320369293889 | 1.077879084127714 | 1.077879084127714 | 1.077879084127714 | 1.077879084127714 | Edit Delete |
| 2333 | 20404 | 1.133439861660071 | 1.139789664806626 | 0.8953222436642575 | 1.093753591994102 | 1.077879084127714 | 1.077879084127714 | 1.077879084127714 | 1.077879084127714 | Edit Delete |
| 2333 | 20405 | 1.054067322328133 | 1.21122495020537 | 0.9953316432224991 | 1.169951229752762 | 1.077879084127714 | 1.077879084127714 | 1.077879084127714 | 1.077879084127714 | Edit Delete |
| 2631 | 20460 | 0.7651512791598797 | 0.8000751964659323 | 0.7651512791598797 | 0.776263434666351 | 1.077879084127714 | 1.077879084127714 | 1.077879084127714 | 1.077879084127714 | Edit Delete |
| 2631 | 20622 | 0.788963040959461 | 0.7937253933193773 | 0.730227361853827 | 0.7715010823064347 | 1.077879084127714 | 1.077879084127714 | 1.077879084127714 | 1.077879084127714 | Edit Delete |
| 104 | 20206 | 0.8254744090521523 | 0.8937347928776188 | 0.8207120566922361 | 0.86674812950476 | 1.079466534914353 | 1.079466534914353 | 1.079466534914353 | 1.079466534914353 | Edit Delete |
| 104 | 20208 | 0.8572234247849274 | 0.9286587101836714 | 0.8222995074788748 | 0.8873849897310637 | 1.079466534914353 | 1.079466534914353 | 1.079466534914353 | 1.079466534914353 | Edit Delete |
| 104 | 20213 | 0.7937253933193773 | 0.86674812950476 | 0.7937253933193773 | 0.8413489169185399 | 1.079466534914353 | 1.079466534914353 | 1.079466534914353 | 1.079466534914353 | Edit Delete |
| 600 | 20220 | 0.6254556099356692 | 0.6254556099356692 | 0.5397332674571765 | 0.542908169030454 | 1.079466534914353 | 1.079466534914353 | 1.079466534914353 | 1.079466534914353 | Edit Delete |
| 1321 | 20145 | 1.000093995582415 | 1.101690845927296 | 0.8492861708517336 | 0.9492955704099751 | 1.079466534914353 | 1.079466534914353 | 1.079466534914353 | 1.079466534914353 | Edit Delete |
| 1321 | 20146 | 0.9556453735565301 | 1.200112794698898 | 0.8826226373711474 | 0.9318336117569489 | 1.079466534914353 | 1.079466534914353 | 1.079466534914353 | 1.079466534914353 | Edit Delete |
| 1321 | 20584 | 1.054067322328133 | 1.146139467953181 | 0.9318336117569489 | 1.046130068394939 | 1.079466534914353 | 1.079466534914353 | 1.079466534914353 | 1.079466534914353 | Edit Delete |
| 1481 | 20431 | 0.8207120566922361 | 0.8270618598387911 | 0.8080124503991261 | 0.8175371551189585 | 1.079466534914353 | 1.079466534914353 | 1.079466534914353 | 1.079466534914353 | Edit Delete |
| 1481 | 20665 | 1.039780265248384 | 1.166776328179485 | 0.9477081196233365 | 1.025493208168635 | 1.079466534914353 | 1.079466534914353 | 1.079466534914353 | 1.079466534914353 | Edit Delete |
| 2322 | 20343 | 0.3762258364333848 | 0.3857505411532173 | 0.361938779353636 | 0.3667011317135522 | 1.079466534914353 | 1.079466534914353 | 1.079466534914353 | 1.079466534914353 | Edit Delete |
| 2387 | 20686 | 0.6984783461210519 | 0.7159403047740782 | 0.6746665843214706 | 0.6889536414012194 | 1.079466534914353 | 1.079466534914353 | 1.079466534914353 | 1.079466534914353 | Edit Delete |
| 2387 | 20689 | 0.6953034445477744 | 0.7746759838797123 | 0.646092470161973 | 0.704828149267607 | 1.079466534914353 | 1.079466534914353 | 1.079466534914353 | 1.079466534914353 | Edit Delete |
| 2631 | 20691 | 0.7349897142137433 | 0.7381646157870208 | 0.7191152063473557 | 0.7207026571339945 | 1.079466534914353 | 1.079466534914353 | 1.079466534914353 | 1.079466534914353 | Edit Delete |