| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2661 | 20154 | 0.7524516728667696 | 0.7667387299465185 | 0.7270524602805495 | 0.7349897142137433 | 1.079466534914353 | 1.079466534914353 | 1.079466534914353 | 1.079466534914353 | Edit Delete |
| 2687 | 20642 | 1.111215550647128 | 1.122327706153599 | 1.092166141207463 | 1.101690845927296 | 1.079466534914353 | 1.079466534914353 | 1.079466534914353 | 1.079466534914353 | Edit Delete |
| 2687 | 20704 | 0.6810163874680256 | 0.7349897142137433 | 0.6794289366813868 | 0.7334022634271045 | 1.079466534914353 | 1.079466534914353 | 1.079466534914353 | 1.079466534914353 | Edit Delete |
| 2743 | 20675 | 0.8953222436642575 | 0.9556453735565301 | 0.8254744090521523 | 0.8905598913043412 | 1.079466534914353 | 1.079466534914353 | 1.079466534914353 | 1.079466534914353 | Edit Delete |
| 6 | 20398 | 1.231861810431673 | 1.231861810431673 | 1.154076721886375 | 1.165188877392846 | 1.081053985700992 | 1.081053985700992 | 1.081053985700992 | 1.081053985700992 | Edit Delete |
| 104 | 20137 | 0.7588014760133247 | 0.8683355802913987 | 0.7095905016275231 | 0.7826132378129059 | 1.081053985700992 | 1.081053985700992 | 1.081053985700992 | 1.081053985700992 | Edit Delete |
| 104 | 20214 | 0.8524610724250111 | 0.9080218499573676 | 0.8016626472525711 | 0.8461112692784561 | 1.081053985700992 | 1.081053985700992 | 1.081053985700992 | 1.081053985700992 | Edit Delete |
| 635 | 20174 | 0.8032500980392098 | 0.9381834149035039 | 0.6968908953344132 | 0.7492767712934921 | 1.081053985700992 | 1.081053985700992 | 1.081053985700992 | 1.081053985700992 | Edit Delete |
| 635 | 20430 | 0.7984877456792935 | 0.8349991137719849 | 0.776263434666351 | 0.8080124503991261 | 1.081053985700992 | 1.081053985700992 | 1.081053985700992 | 1.081053985700992 | Edit Delete |
| 635 | 20679 | 1.022318306595358 | 1.052479871541494 | 0.9556453735565301 | 0.9683449798496402 | 1.081053985700992 | 1.081053985700992 | 1.081053985700992 | 1.081053985700992 | Edit Delete |
| 653 | 20279 | 0.9080218499573676 | 0.9937441924358603 | 0.3746383856467461 | 0.6064062004960041 | 1.081053985700992 | 1.081053985700992 | 1.081053985700992 | 1.081053985700992 | Edit Delete |
| 1321 | 20689 | 1.000093995582415 | 1.077879084127714 | 0.9524704719832526 | 0.9524704719832526 | 1.081053985700992 | 1.081053985700992 | 1.081053985700992 | 1.081053985700992 | Edit Delete |
| 1481 | 20432 | 0.8254744090521523 | 0.8270618598387911 | 0.8016626472525711 | 0.8080124503991261 | 1.081053985700992 | 1.081053985700992 | 1.081053985700992 | 1.081053985700992 | Edit Delete |
| 1685 | 20628 | 1.074704182554437 | 1.074704182554437 | 1.009618700302248 | 1.030255560528552 | 1.081053985700992 | 1.081053985700992 | 1.081053985700992 | 1.081053985700992 | Edit Delete |
| 1710 | 20710 | 0.7810257870262672 | 0.8254744090521523 | 0.7810257870262672 | 0.7984877456792935 | 1.081053985700992 | 1.081053985700992 | 1.081053985700992 | 1.081053985700992 | Edit Delete |
| 2058 | 20733 | 0.9905692908625827 | 1.023905757381997 | 0.7508642220801309 | 0.795312844106016 | 1.081053985700992 | 1.081053985700992 | 1.081053985700992 | 1.081053985700992 | Edit Delete |
| 2058 | 20734 | 0.9445332180500589 | 0.9667575290630015 | 0.7794383362396284 | 0.87944773579787 | 1.081053985700992 | 1.081053985700992 | 1.081053985700992 | 1.081053985700992 | Edit Delete |
| 2387 | 20649 | 1.046130068394939 | 1.058829674688049 | 1.039780265248384 | 1.047717519181578 | 1.081053985700992 | 1.081053985700992 | 1.081053985700992 | 1.081053985700992 | Edit Delete |
| 2743 | 20654 | 1.076291633341075 | 1.260435924591171 | 1.020730855808719 | 1.133439861660071 | 1.081053985700992 | 1.081053985700992 | 1.081053985700992 | 1.081053985700992 | Edit Delete |
| 104 | 20133 | 0.7746759838797123 | 0.8445238184918173 | 0.7445144189335758 | 0.7588014760133247 | 1.08264143648763 | 1.08264143648763 | 1.08264143648763 | 1.08264143648763 | Edit Delete |
| 104 | 20138 | 0.7588014760133247 | 0.8556359739982887 | 0.7064156000542456 | 0.7826132378129059 | 1.08264143648763 | 1.08264143648763 | 1.08264143648763 | 1.08264143648763 | Edit Delete |
| 104 | 20199 | 0.9461206688366977 | 1.176301032899317 | 0.9461206688366977 | 1.092166141207463 | 1.08264143648763 | 1.08264143648763 | 1.08264143648763 | 1.08264143648763 | Edit Delete |
| 143 | 20402 | 0.5635450292567578 | 0.568307381616674 | 0.5556077753235641 | 0.5667199308300354 | 1.08264143648763 | 1.08264143648763 | 1.08264143648763 | 1.08264143648763 | Edit Delete |
| 189 | 20650 | 1.092166141207463 | 1.30012219425714 | 0.898497145237535 | 0.9461206688366977 | 1.08264143648763 | 1.08264143648763 | 1.08264143648763 | 1.08264143648763 | Edit Delete |
| 189 | 20656 | 1.131852410873432 | 1.176301032899317 | 1.079466534914353 | 1.127090058513516 | 1.08264143648763 | 1.08264143648763 | 1.08264143648763 | 1.08264143648763 | Edit Delete |
| 211 | 20670 | 0.9604077259164464 | 0.9715198814229177 | 0.8699230310780375 | 0.87944773579787 | 1.08264143648763 | 1.08264143648763 | 1.08264143648763 | 1.08264143648763 | Edit Delete |
| 600 | 20517 | 0.8651606787181212 | 0.8937347928776188 | 0.8572234247849274 | 0.8826226373711474 | 1.08264143648763 | 1.08264143648763 | 1.08264143648763 | 1.08264143648763 | Edit Delete |
| 600 | 20656 | 1.115977903007044 | 1.128677509300154 | 1.08264143648763 | 1.090578690420824 | 1.08264143648763 | 1.08264143648763 | 1.08264143648763 | 1.08264143648763 | Edit Delete |
| 635 | 20173 | 0.7635638283732409 | 0.8651606787181212 | 0.5540203245369253 | 0.7588014760133247 | 1.08264143648763 | 1.08264143648763 | 1.08264143648763 | 1.08264143648763 | Edit Delete |
| 635 | 20432 | 0.8000751964659323 | 0.9365959641168651 | 0.7683261807331572 | 0.9159591038905613 | 1.08264143648763 | 1.08264143648763 | 1.08264143648763 | 1.08264143648763 | Edit Delete |
| 738 | 20616 | 0.7588014760133247 | 0.7588014760133247 | 0.7318148126404658 | 0.7318148126404658 | 1.08264143648763 | 1.08264143648763 | 1.08264143648763 | 1.08264143648763 | Edit Delete |
| 862 | 20668 | 1.36362022572269 | 1.481091583933958 | 1.106453198287212 | 1.292184940323946 | 1.08264143648763 | 1.08264143648763 | 1.08264143648763 | 1.08264143648763 | Edit Delete |
| 1321 | 20521 | 1.154076721886375 | 1.190588089979066 | 1.000093995582415 | 1.022318306595358 | 1.08264143648763 | 1.08264143648763 | 1.08264143648763 | 1.08264143648763 | Edit Delete |
| 1321 | 20524 | 0.9921567416492215 | 1.066766928621243 | 0.9254838086103938 | 1.00644379872897 | 1.08264143648763 | 1.08264143648763 | 1.08264143648763 | 1.08264143648763 | Edit Delete |
| 1321 | 20672 | 1.122327706153599 | 1.133439861660071 | 0.9381834149035039 | 1.055654773114772 | 1.08264143648763 | 1.08264143648763 | 1.08264143648763 | 1.08264143648763 | Edit Delete |
| 1481 | 20696 | 0.730227361853827 | 0.7381646157870208 | 0.6984783461210519 | 0.7111779524141619 | 1.08264143648763 | 1.08264143648763 | 1.08264143648763 | 1.08264143648763 | Edit Delete |
| 2317 | 20452 | 0.8746853834379538 | 0.9048469483840901 | 0.8492861708517336 | 0.8746853834379538 | 1.08264143648763 | 1.08264143648763 | 1.08264143648763 | 1.08264143648763 | Edit Delete |
| 2743 | 20651 | 1.084228887274269 | 1.179475934472595 | 1.066766928621243 | 1.090578690420824 | 1.08264143648763 | 1.08264143648763 | 1.08264143648763 | 1.08264143648763 | Edit Delete |
| 104 | 20139 | 0.742926968146937 | 0.8381740153452624 | 0.6873661906145806 | 0.7175277555607169 | 1.084228887274269 | 1.084228887274269 | 1.084228887274269 | 1.084228887274269 | Edit Delete |
| 104 | 20202 | 0.9032594975974513 | 0.9191340054638388 | 0.7508642220801309 | 0.8270618598387911 | 1.084228887274269 | 1.084228887274269 | 1.084228887274269 | 1.084228887274269 | Edit Delete |
| 104 | 20203 | 0.8762728342245925 | 0.8762728342245925 | 0.7842006885995447 | 0.8207120566922361 | 1.084228887274269 | 1.084228887274269 | 1.084228887274269 | 1.084228887274269 | Edit Delete |
| 189 | 20655 | 1.150901820313097 | 1.214399851778647 | 1.009618700302248 | 1.036605363675107 | 1.084228887274269 | 1.084228887274269 | 1.084228887274269 | 1.084228887274269 | Edit Delete |
| 331 | 20532 | 1.020730855808719 | 1.077879084127714 | 1.015968503448803 | 1.071529280981159 | 1.084228887274269 | 1.084228887274269 | 1.084228887274269 | 1.084228887274269 | Edit Delete |
| 635 | 20180 | 0.9159591038905613 | 0.9604077259164464 | 0.8207120566922361 | 0.9048469483840901 | 1.084228887274269 | 1.084228887274269 | 1.084228887274269 | 1.084228887274269 | Edit Delete |
| 635 | 20426 | 0.814362253545681 | 0.9016720468108126 | 0.7207026571339945 | 0.7921379425327385 | 1.084228887274269 | 1.084228887274269 | 1.084228887274269 | 1.084228887274269 | Edit Delete |
| 635 | 20427 | 0.8064249996124873 | 0.8159497043323198 | 0.7476893205068534 | 0.7984877456792935 | 1.084228887274269 | 1.084228887274269 | 1.084228887274269 | 1.084228887274269 | Edit Delete |
| 635 | 20434 | 0.7921379425327385 | 0.9667575290630015 | 0.6810163874680256 | 0.8429363677051787 | 1.084228887274269 | 1.084228887274269 | 1.084228887274269 | 1.084228887274269 | Edit Delete |
| 1321 | 20329 | 1.06994183019452 | 1.101690845927296 | 0.6540297240951668 | 0.9238963578237551 | 1.084228887274269 | 1.084228887274269 | 1.084228887274269 | 1.084228887274269 | Edit Delete |
| 1321 | 20684 | 0.9826320369293889 | 1.030255560528552 | 0.9032594975974513 | 0.9826320369293889 | 1.084228887274269 | 1.084228887274269 | 1.084228887274269 | 1.084228887274269 | Edit Delete |
| 1481 | 20433 | 0.8095999011857647 | 0.847698720065095 | 0.7969002948926548 | 0.8111873519724035 | 1.084228887274269 | 1.084228887274269 | 1.084228887274269 | 1.084228887274269 | Edit Delete |