| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1581 | 20735 | 0.5730697339765903 | 0.5889442418429779 | 0.5111591532976789 | 0.5587826768968416 | 1.084228887274269 | 1.084228887274269 | 1.084228887274269 | 1.084228887274269 | Edit Delete |
| 2332 | 20731 | 1.128677509300154 | 1.146139467953181 | 1.063592027047966 | 1.06994183019452 | 1.084228887274269 | 1.084228887274269 | 1.084228887274269 | 1.084228887274269 | Edit Delete |
| 2333 | 20431 | 0.9953316432224991 | 1.112803001433767 | 0.9016720468108126 | 0.9778696845694728 | 1.084228887274269 | 1.084228887274269 | 1.084228887274269 | 1.084228887274269 | Edit Delete |
| 2631 | 20689 | 0.7651512791598797 | 0.7683261807331572 | 0.7445144189335758 | 0.7572140252266859 | 1.084228887274269 | 1.084228887274269 | 1.084228887274269 | 1.084228887274269 | Edit Delete |
| 2631 | 20690 | 0.7461018697202146 | 0.7588014760133247 | 0.7175277555607169 | 0.723877558707272 | 1.084228887274269 | 1.084228887274269 | 1.084228887274269 | 1.084228887274269 | Edit Delete |
| 6 | 20397 | 1.238211613578228 | 1.26202337537781 | 1.154076721886375 | 1.206462597845453 | 1.085816338060908 | 1.085816338060908 | 1.085816338060908 | 1.085816338060908 | Edit Delete |
| 104 | 20131 | 0.8095999011857647 | 0.8937347928776188 | 0.7619763775866022 | 0.8492861708517336 | 1.085816338060908 | 1.085816338060908 | 1.085816338060908 | 1.085816338060908 | Edit Delete |
| 104 | 20140 | 0.7175277555607169 | 0.7921379425327385 | 0.6968908953344132 | 0.7588014760133247 | 1.085816338060908 | 1.085816338060908 | 1.085816338060908 | 1.085816338060908 | Edit Delete |
| 104 | 20209 | 0.86674812950476 | 0.9191340054638388 | 0.7159403047740782 | 0.7984877456792935 | 1.085816338060908 | 1.085816338060908 | 1.085816338060908 | 1.085816338060908 | Edit Delete |
| 104 | 20620 | 1.049304969968217 | 1.104865747500573 | 0.9731073322095565 | 1.023905757381997 | 1.085816338060908 | 1.085816338060908 | 1.085816338060908 | 1.085816338060908 | Edit Delete |
| 104 | 20627 | 1.054067322328133 | 1.244561416724783 | 0.9651700782763627 | 1.155664172673013 | 1.085816338060908 | 1.085816338060908 | 1.085816338060908 | 1.085816338060908 | Edit Delete |
| 211 | 20609 | 0.9477081196233365 | 1.208050048632092 | 0.9477081196233365 | 1.122327706153599 | 1.085816338060908 | 1.085816338060908 | 1.085816338060908 | 1.085816338060908 | Edit Delete |
| 211 | 20671 | 0.8746853834379538 | 0.9302461609703101 | 0.7588014760133247 | 0.8000751964659323 | 1.085816338060908 | 1.085816338060908 | 1.085816338060908 | 1.085816338060908 | Edit Delete |
| 331 | 20630 | 1.168363778966123 | 1.193762991552343 | 1.142964566379903 | 1.152489271099736 | 1.085816338060908 | 1.085816338060908 | 1.085816338060908 | 1.085816338060908 | Edit Delete |
| 653 | 20280 | 0.8826226373711474 | 0.89214734209098 | 0.4698854328450713 | 0.6540297240951668 | 1.085816338060908 | 1.085816338060908 | 1.085816338060908 | 1.085816338060908 | Edit Delete |
| 1321 | 20138 | 0.788963040959461 | 0.8524610724250111 | 0.6889536414012194 | 0.7603889267999634 | 1.085816338060908 | 1.085816338060908 | 1.085816338060908 | 1.085816338060908 | Edit Delete |
| 1658 | 20656 | 0.9588202751298077 | 1.020730855808719 | 0.8889724405177025 | 0.9207214562504776 | 1.085816338060908 | 1.085816338060908 | 1.085816338060908 | 1.085816338060908 | Edit Delete |
| 1685 | 20627 | 1.060417125474688 | 1.092166141207463 | 1.060417125474688 | 1.066766928621243 | 1.085816338060908 | 1.085816338060908 | 1.085816338060908 | 1.085816338060908 | Edit Delete |
| 2332 | 20446 | 0.7984877456792935 | 0.8000751964659323 | 0.776263434666351 | 0.7857881393861835 | 1.085816338060908 | 1.085816338060908 | 1.085816338060908 | 1.085816338060908 | Edit Delete |
| 2333 | 20255 | 1.004856347942332 | 1.004856347942332 | 0.9254838086103938 | 0.9397708656901427 | 1.085816338060908 | 1.085816338060908 | 1.085816338060908 | 1.085816338060908 | Edit Delete |
| 2333 | 20256 | 0.9492955704099751 | 1.00644379872897 | 0.9413583164767814 | 0.988981840075944 | 1.085816338060908 | 1.085816338060908 | 1.085816338060908 | 1.085816338060908 | Edit Delete |
| 2387 | 20685 | 0.7191152063473557 | 0.742926968146937 | 0.6730791335348318 | 0.6730791335348318 | 1.085816338060908 | 1.085816338060908 | 1.085816338060908 | 1.085816338060908 | Edit Delete |
| 2743 | 20678 | 0.8619857771448437 | 0.9207214562504776 | 0.8095999011857647 | 0.9016720468108126 | 1.085816338060908 | 1.085816338060908 | 1.085816338060908 | 1.085816338060908 | Edit Delete |
| 104 | 20210 | 0.8540485232116499 | 0.9175465546772 | 0.7476893205068534 | 0.8175371551189585 | 1.087403788847547 | 1.087403788847547 | 1.087403788847547 | 1.087403788847547 | Edit Delete |
| 104 | 20692 | 0.7905504917460997 | 0.8413489169185399 | 0.7254650094939107 | 0.7540391236534084 | 1.087403788847547 | 1.087403788847547 | 1.087403788847547 | 1.087403788847547 | Edit Delete |
| 600 | 20640 | 0.9873943892893052 | 1.023905757381997 | 0.9873943892893052 | 1.014381052662164 | 1.087403788847547 | 1.087403788847547 | 1.087403788847547 | 1.087403788847547 | Edit Delete |
| 1300 | 20609 | 0.7730885330930735 | 0.8048375488258486 | 0.7318148126404658 | 0.8016626472525711 | 1.087403788847547 | 1.087403788847547 | 1.087403788847547 | 1.087403788847547 | Edit Delete |
| 1321 | 20144 | 0.8603983263582049 | 1.201700245485537 | 0.5968814957761717 | 0.9858069385026665 | 1.087403788847547 | 1.087403788847547 | 1.087403788847547 | 1.087403788847547 | Edit Delete |
| 1321 | 20448 | 0.9064343991707288 | 0.9572328243431689 | 0.8270618598387911 | 0.8953222436642575 | 1.087403788847547 | 1.087403788847547 | 1.087403788847547 | 1.087403788847547 | Edit Delete |
| 1670 | 20199 | 0.7413395173602982 | 0.8207120566922361 | 0.7413395173602982 | 0.7969002948926548 | 1.087403788847547 | 1.087403788847547 | 1.087403788847547 | 1.087403788847547 | Edit Delete |
| 1905 | 20733 | 1.227099458071757 | 1.487441387080513 | 1.030255560528552 | 1.152489271099736 | 1.087403788847547 | 1.087403788847547 | 1.087403788847547 | 1.087403788847547 | Edit Delete |
| 2317 | 20193 | 0.9445332180500589 | 0.9731073322095565 | 0.9159591038905613 | 0.9413583164767814 | 1.087403788847547 | 1.087403788847547 | 1.087403788847547 | 1.087403788847547 | Edit Delete |
| 2333 | 20178 | 1.017555954235442 | 1.195350442338982 | 1.017555954235442 | 1.050892420754855 | 1.087403788847547 | 1.087403788847547 | 1.087403788847547 | 1.087403788847547 | Edit Delete |
| 2333 | 20409 | 1.112803001433767 | 1.233449261218312 | 1.074704182554437 | 1.181063385259233 | 1.087403788847547 | 1.087403788847547 | 1.087403788847547 | 1.087403788847547 | Edit Delete |
| 2333 | 20432 | 0.9461206688366977 | 1.0445426176083 | 0.911196751530645 | 0.9318336117569489 | 1.087403788847547 | 1.087403788847547 | 1.087403788847547 | 1.087403788847547 | Edit Delete |
| 2333 | 20433 | 0.8080124503991261 | 1.095341042780741 | 0.7810257870262672 | 0.8238869582655136 | 1.087403788847547 | 1.087403788847547 | 1.087403788847547 | 1.087403788847547 | Edit Delete |
| 2333 | 20739 | 1.104865747500573 | 1.123915156940238 | 1.063592027047966 | 1.066766928621243 | 1.087403788847547 | 1.087403788847547 | 1.087403788847547 | 1.087403788847547 | Edit Delete |
| 2743 | 20670 | 1.066766928621243 | 1.066766928621243 | 0.9492955704099751 | 1.025493208168635 | 1.087403788847547 | 1.087403788847547 | 1.087403788847547 | 1.087403788847547 | Edit Delete |
| 2743 | 20671 | 0.9746947829961953 | 1.041367716035023 | 0.9318336117569489 | 0.9715198814229177 | 1.087403788847547 | 1.087403788847547 | 1.087403788847547 | 1.087403788847547 | Edit Delete |
| 104 | 20132 | 0.7826132378129059 | 0.8270618598387911 | 0.736577165000382 | 0.769913631519796 | 1.088991239634185 | 1.088991239634185 | 1.088991239634185 | 1.088991239634185 | Edit Delete |
| 104 | 20193 | 0.9937441924358603 | 0.9937441924358603 | 0.9350085133302264 | 0.9492955704099751 | 1.088991239634185 | 1.088991239634185 | 1.088991239634185 | 1.088991239634185 | Edit Delete |
| 143 | 20403 | 0.5698948324033128 | 0.5698948324033128 | 0.5397332674571765 | 0.5397332674571765 | 1.088991239634185 | 1.088991239634185 | 1.088991239634185 | 1.088991239634185 | Edit Delete |
| 211 | 20626 | 1.039780265248384 | 1.155664172673013 | 1.017555954235442 | 1.087403788847547 | 1.088991239634185 | 1.088991239634185 | 1.088991239634185 | 1.088991239634185 | Edit Delete |
| 600 | 20636 | 0.9604077259164464 | 0.9810445861427503 | 0.9429457672634202 | 0.9794571353561115 | 1.088991239634185 | 1.088991239634185 | 1.088991239634185 | 1.088991239634185 | Edit Delete |
| 635 | 20433 | 0.8016626472525711 | 0.9270712593970326 | 0.7603889267999634 | 0.8159497043323198 | 1.088991239634185 | 1.088991239634185 | 1.088991239634185 | 1.088991239634185 | Edit Delete |
| 653 | 20521 | 0.9619951767030852 | 1.015968503448803 | 0.9143716531039225 | 0.9191340054638388 | 1.088991239634185 | 1.088991239634185 | 1.088991239634185 | 1.088991239634185 | Edit Delete |
| 1321 | 20347 | 1.052479871541494 | 1.066766928621243 | 1.001681446369054 | 1.023905757381997 | 1.088991239634185 | 1.088991239634185 | 1.088991239634185 | 1.088991239634185 | Edit Delete |
| 1321 | 20665 | 1.242973965938145 | 1.293772391110585 | 1.149314369526458 | 1.227099458071757 | 1.088991239634185 | 1.088991239634185 | 1.088991239634185 | 1.088991239634185 | Edit Delete |
| 1581 | 20734 | 0.5714822831899515 | 0.5889442418429779 | 0.549257972177009 | 0.5857693402697004 | 1.088991239634185 | 1.088991239634185 | 1.088991239634185 | 1.088991239634185 | Edit Delete |
| 2317 | 20195 | 0.9667575290630015 | 1.055654773114772 | 0.9064343991707288 | 0.9334210625435876 | 1.088991239634185 | 1.088991239634185 | 1.088991239634185 | 1.088991239634185 | Edit Delete |