| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2333 | 20511 | 1.241386515151506 | 1.317584152910166 | 1.174713582112678 | 1.174713582112678 | 1.088991239634185 | 1.088991239634185 | 1.088991239634185 | 1.088991239634185 | Edit Delete |
| 2687 | 20644 | 1.096928493567379 | 1.100103395140657 | 1.0445426176083 | 1.046130068394939 | 1.088991239634185 | 1.088991239634185 | 1.088991239634185 | 1.088991239634185 | Edit Delete |
| 104 | 20143 | 0.7603889267999634 | 0.885797538944425 | 0.7540391236534084 | 0.7683261807331572 | 1.090578690420824 | 1.090578690420824 | 1.090578690420824 | 1.090578690420824 | Edit Delete |
| 193 | 20132 | 0.9334210625435876 | 0.9953316432224991 | 0.2984407478880858 | 0.7032406984809682 | 1.090578690420824 | 1.090578690420824 | 1.090578690420824 | 1.090578690420824 | Edit Delete |
| 331 | 20154 | 0.8588108755715662 | 0.8588108755715662 | 0.8334116629853461 | 0.8349991137719849 | 1.090578690420824 | 1.090578690420824 | 1.090578690420824 | 1.090578690420824 | Edit Delete |
| 331 | 20607 | 1.220749654925202 | 1.238211613578228 | 1.203287696272176 | 1.212812400992008 | 1.090578690420824 | 1.090578690420824 | 1.090578690420824 | 1.090578690420824 | Edit Delete |
| 738 | 20619 | 0.7349897142137433 | 0.7461018697202146 | 0.7222901079206332 | 0.7397520665736596 | 1.090578690420824 | 1.090578690420824 | 1.090578690420824 | 1.090578690420824 | Edit Delete |
| 738 | 20620 | 0.7476893205068534 | 0.7476893205068534 | 0.7143528539874394 | 0.7143528539874394 | 1.090578690420824 | 1.090578690420824 | 1.090578690420824 | 1.090578690420824 | Edit Delete |
| 862 | 20696 | 0.9381834149035039 | 1.052479871541494 | 0.9096093007440063 | 0.988981840075944 | 1.090578690420824 | 1.090578690420824 | 1.090578690420824 | 1.090578690420824 | Edit Delete |
| 1321 | 20609 | 1.046130068394939 | 1.122327706153599 | 0.8651606787181212 | 0.969932430636279 | 1.090578690420824 | 1.090578690420824 | 1.090578690420824 | 1.090578690420824 | Edit Delete |
| 1481 | 20413 | 0.9492955704099751 | 0.9635826274897239 | 0.8937347928776188 | 0.9080218499573676 | 1.090578690420824 | 1.090578690420824 | 1.090578690420824 | 1.090578690420824 | Edit Delete |
| 1481 | 20417 | 0.9477081196233365 | 0.9477081196233365 | 0.8619857771448437 | 0.8651606787181212 | 1.090578690420824 | 1.090578690420824 | 1.090578690420824 | 1.090578690420824 | Edit Delete |
| 1481 | 20434 | 0.8095999011857647 | 0.8159497043323198 | 0.7635638283732409 | 0.8000751964659323 | 1.090578690420824 | 1.090578690420824 | 1.090578690420824 | 1.090578690420824 | Edit Delete |
| 2058 | 20732 | 0.9858069385026665 | 1.058829674688049 | 0.9588202751298077 | 1.035017912888468 | 1.090578690420824 | 1.090578690420824 | 1.090578690420824 | 1.090578690420824 | Edit Delete |
| 2332 | 20726 | 1.127090058513516 | 1.152489271099736 | 1.112803001433767 | 1.142964566379903 | 1.090578690420824 | 1.090578690420824 | 1.090578690420824 | 1.090578690420824 | Edit Delete |
| 2333 | 20179 | 1.022318306595358 | 1.166776328179485 | 1.022318306595358 | 1.073116731767798 | 1.090578690420824 | 1.090578690420824 | 1.090578690420824 | 1.090578690420824 | Edit Delete |
| 2333 | 20251 | 0.9445332180500589 | 0.9604077259164464 | 0.8826226373711474 | 0.9096093007440063 | 1.090578690420824 | 1.090578690420824 | 1.090578690420824 | 1.090578690420824 | Edit Delete |
| 2491 | 20228 | 0.568307381616674 | 0.5889442418429779 | 0.5619575784701191 | 0.5746571847632291 | 1.090578690420824 | 1.090578690420824 | 1.090578690420824 | 1.090578690420824 | Edit Delete |
| 2743 | 20664 | 1.142964566379903 | 1.400131593815381 | 1.001681446369054 | 1.220749654925202 | 1.090578690420824 | 1.090578690420824 | 1.090578690420824 | 1.090578690420824 | Edit Delete |
| 6 | 20137 | 1.635074310237917 | 1.877954280593646 | 1.635074310237917 | 1.855729969580704 | 1.092166141207463 | 1.092166141207463 | 1.092166141207463 | 1.092166141207463 | Edit Delete |
| 104 | 20130 | 1.085816338060908 | 1.085816338060908 | 0.7778508854529897 | 0.814362253545681 | 1.092166141207463 | 1.092166141207463 | 1.092166141207463 | 1.092166141207463 | Edit Delete |
| 104 | 20621 | 1.020730855808719 | 1.0445426176083 | 0.9096093007440063 | 1.028668109741913 | 1.092166141207463 | 1.092166141207463 | 1.092166141207463 | 1.092166141207463 | Edit Delete |
| 211 | 20614 | 0.9604077259164464 | 1.088991239634185 | 0.9302461609703101 | 1.004856347942332 | 1.092166141207463 | 1.092166141207463 | 1.092166141207463 | 1.092166141207463 | Edit Delete |
| 331 | 20601 | 1.128677509300154 | 1.149314369526458 | 1.103278296713935 | 1.144552017166542 | 1.092166141207463 | 1.092166141207463 | 1.092166141207463 | 1.092166141207463 | Edit Delete |
| 600 | 20530 | 0.8286493106254299 | 0.8619857771448437 | 0.8127748027590423 | 0.8572234247849274 | 1.092166141207463 | 1.092166141207463 | 1.092166141207463 | 1.092166141207463 | Edit Delete |
| 653 | 20677 | 0.9524704719832526 | 0.9524704719832526 | 0.4587732773386 | 0.5175089564442339 | 1.092166141207463 | 1.092166141207463 | 1.092166141207463 | 1.092166141207463 | Edit Delete |
| 862 | 20665 | 1.409656298535214 | 1.589038237425393 | 1.257261023017894 | 1.46521707606757 | 1.092166141207463 | 1.092166141207463 | 1.092166141207463 | 1.092166141207463 | Edit Delete |
| 862 | 20697 | 0.8762728342245925 | 1.228686908858396 | 0.86674812950476 | 1.004856347942332 | 1.092166141207463 | 1.092166141207463 | 1.092166141207463 | 1.092166141207463 | Edit Delete |
| 1321 | 20346 | 0.9461206688366977 | 1.055654773114772 | 0.8603983263582049 | 0.9667575290630015 | 1.092166141207463 | 1.092166141207463 | 1.092166141207463 | 1.092166141207463 | Edit Delete |
| 1321 | 20446 | 0.89214734209098 | 0.9350085133302264 | 0.89214734209098 | 0.9048469483840901 | 1.092166141207463 | 1.092166141207463 | 1.092166141207463 | 1.092166141207463 | Edit Delete |
| 1321 | 20668 | 1.233449261218312 | 1.285835137177391 | 1.149314369526458 | 1.184238286832511 | 1.092166141207463 | 1.092166141207463 | 1.092166141207463 | 1.092166141207463 | Edit Delete |
| 1321 | 20669 | 1.2493237690847 | 1.277897883244197 | 1.181063385259233 | 1.238211613578228 | 1.092166141207463 | 1.092166141207463 | 1.092166141207463 | 1.092166141207463 | Edit Delete |
| 1481 | 20416 | 0.9032594975974513 | 0.9492955704099751 | 0.87944773579787 | 0.9381834149035039 | 1.092166141207463 | 1.092166141207463 | 1.092166141207463 | 1.092166141207463 | Edit Delete |
| 2317 | 20188 | 0.9302461609703101 | 1.314409251336889 | 0.7603889267999634 | 1.115977903007044 | 1.092166141207463 | 1.092166141207463 | 1.092166141207463 | 1.092166141207463 | Edit Delete |
| 2317 | 20194 | 0.9318336117569489 | 1.189000639192427 | 0.7191152063473557 | 1.050892420754855 | 1.092166141207463 | 1.092166141207463 | 1.092166141207463 | 1.092166141207463 | Edit Delete |
| 2317 | 20201 | 0.9159591038905613 | 0.9492955704099751 | 0.6953034445477744 | 0.8826226373711474 | 1.092166141207463 | 1.092166141207463 | 1.092166141207463 | 1.092166141207463 | Edit Delete |
| 2332 | 20244 | 0.8905598913043412 | 0.9286587101836714 | 0.8572234247849274 | 0.911196751530645 | 1.092166141207463 | 1.092166141207463 | 1.092166141207463 | 1.092166141207463 | Edit Delete |
| 2332 | 20445 | 0.8572234247849274 | 0.8572234247849274 | 0.788963040959461 | 0.788963040959461 | 1.092166141207463 | 1.092166141207463 | 1.092166141207463 | 1.092166141207463 | Edit Delete |
| 2687 | 20643 | 1.090578690420824 | 1.114390452220406 | 1.084228887274269 | 1.093753591994102 | 1.092166141207463 | 1.092166141207463 | 1.092166141207463 | 1.092166141207463 | Edit Delete |
| 2743 | 20677 | 0.885797538944425 | 0.885797538944425 | 0.7492767712934921 | 0.8000751964659323 | 1.092166141207463 | 1.092166141207463 | 1.092166141207463 | 1.092166141207463 | Edit Delete |
| 6 | 20486 | 1.235036712004951 | 1.330283759203276 | 1.204875147058815 | 1.222337105711841 | 1.093753591994102 | 1.093753591994102 | 1.093753591994102 | 1.093753591994102 | Edit Delete |
| 104 | 20201 | 0.9858069385026665 | 1.055654773114772 | 0.7222901079206332 | 0.9635826274897239 | 1.093753591994102 | 1.093753591994102 | 1.093753591994102 | 1.093753591994102 | Edit Delete |
| 193 | 20133 | 0.6937159937611357 | 0.7873755901728222 | 0.6159309052158367 | 0.6159309052158367 | 1.093753591994102 | 1.093753591994102 | 1.093753591994102 | 1.093753591994102 | Edit Delete |
| 331 | 20606 | 1.179475934472595 | 1.233449261218312 | 1.177888483685956 | 1.220749654925202 | 1.093753591994102 | 1.093753591994102 | 1.093753591994102 | 1.093753591994102 | Edit Delete |
| 600 | 20528 | 0.9016720468108126 | 0.9016720468108126 | 0.8524610724250111 | 0.8746853834379538 | 1.093753591994102 | 1.093753591994102 | 1.093753591994102 | 1.093753591994102 | Edit Delete |
| 635 | 20172 | 0.7524516728667696 | 0.8000751964659323 | 0.7127654032008007 | 0.7508642220801309 | 1.093753591994102 | 1.093753591994102 | 1.093753591994102 | 1.093753591994102 | Edit Delete |
| 635 | 20424 | 0.9651700782763627 | 1.108040649073851 | 0.7778508854529897 | 0.9032594975974513 | 1.093753591994102 | 1.093753591994102 | 1.093753591994102 | 1.093753591994102 | Edit Delete |
| 862 | 20693 | 0.9445332180500589 | 1.054067322328133 | 0.8445238184918173 | 0.9159591038905613 | 1.093753591994102 | 1.093753591994102 | 1.093753591994102 | 1.093753591994102 | Edit Delete |
| 1321 | 20147 | 1.022318306595358 | 1.081053985700992 | 0.8524610724250111 | 0.9873943892893052 | 1.093753591994102 | 1.093753591994102 | 1.093753591994102 | 1.093753591994102 | Edit Delete |
| 1321 | 20350 | 0.9921567416492215 | 1.171538680539401 | 0.8635732279314824 | 1.171538680539401 | 1.093753591994102 | 1.093753591994102 | 1.093753591994102 | 1.093753591994102 | Edit Delete |