| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1321 | 20445 | 0.9191340054638388 | 0.9445332180500589 | 0.8969096944508963 | 0.9016720468108126 | 1.093753591994102 | 1.093753591994102 | 1.093753591994102 | 1.093753591994102 | Edit Delete |
| 1321 | 20679 | 0.9905692908625827 | 1.039780265248384 | 0.9651700782763627 | 0.9731073322095565 | 1.093753591994102 | 1.093753591994102 | 1.093753591994102 | 1.093753591994102 | Edit Delete |
| 1481 | 20693 | 0.7683261807331572 | 0.8016626472525711 | 0.6699042319615544 | 0.7556265744400472 | 1.093753591994102 | 1.093753591994102 | 1.093753591994102 | 1.093753591994102 | Edit Delete |
| 1581 | 20733 | 0.5635450292567578 | 0.5762446355498678 | 0.5460830706037315 | 0.5698948324033128 | 1.093753591994102 | 1.093753591994102 | 1.093753591994102 | 1.093753591994102 | Edit Delete |
| 1670 | 20195 | 0.7921379425327385 | 0.7921379425327385 | 0.742926968146937 | 0.7445144189335758 | 1.093753591994102 | 1.093753591994102 | 1.093753591994102 | 1.093753591994102 | Edit Delete |
| 1710 | 20602 | 1.03184301131519 | 1.049304969968217 | 1.012793601875525 | 1.038192814461745 | 1.093753591994102 | 1.093753591994102 | 1.093753591994102 | 1.093753591994102 | Edit Delete |
| 1791 | 20733 | 1.136614763233348 | 1.173126131326039 | 1.055654773114772 | 1.123915156940238 | 1.093753591994102 | 1.093753591994102 | 1.093753591994102 | 1.093753591994102 | Edit Delete |
| 2317 | 20207 | 0.8413489169185399 | 0.8953222436642575 | 0.8207120566922361 | 0.8381740153452624 | 1.093753591994102 | 1.093753591994102 | 1.093753591994102 | 1.093753591994102 | Edit Delete |
| 2317 | 20214 | 0.8302367614120686 | 0.8492861708517336 | 0.7683261807331572 | 0.8222995074788748 | 1.093753591994102 | 1.093753591994102 | 1.093753591994102 | 1.093753591994102 | Edit Delete |
| 2332 | 20175 | 0.9619951767030852 | 1.076291633341075 | 0.9302461609703101 | 1.054067322328133 | 1.093753591994102 | 1.093753591994102 | 1.093753591994102 | 1.093753591994102 | Edit Delete |
| 2332 | 20495 | 1.114390452220406 | 1.123915156940238 | 1.023905757381997 | 1.106453198287212 | 1.093753591994102 | 1.093753591994102 | 1.093753591994102 | 1.093753591994102 | Edit Delete |
| 2333 | 20410 | 1.219162204138563 | 1.317584152910166 | 1.155664172673013 | 1.257261023017894 | 1.093753591994102 | 1.093753591994102 | 1.093753591994102 | 1.093753591994102 | Edit Delete |
| 2333 | 20539 | 1.379494733589078 | 1.409656298535214 | 1.327108857629999 | 1.400131593815381 | 1.093753591994102 | 1.093753591994102 | 1.093753591994102 | 1.093753591994102 | Edit Delete |
| 104 | 20145 | 0.769913631519796 | 0.9032594975974513 | 0.6937159937611357 | 0.7635638283732409 | 1.095341042780741 | 1.095341042780741 | 1.095341042780741 | 1.095341042780741 | Edit Delete |
| 104 | 20691 | 0.7984877456792935 | 0.8095999011857647 | 0.7588014760133247 | 0.7635638283732409 | 1.095341042780741 | 1.095341042780741 | 1.095341042780741 | 1.095341042780741 | Edit Delete |
| 331 | 20531 | 1.000093995582415 | 1.058829674688049 | 1.000093995582415 | 1.011206151088887 | 1.095341042780741 | 1.095341042780741 | 1.095341042780741 | 1.095341042780741 | Edit Delete |
| 331 | 20600 | 1.139789664806626 | 1.16042652503293 | 1.120740255366961 | 1.120740255366961 | 1.095341042780741 | 1.095341042780741 | 1.095341042780741 | 1.095341042780741 | Edit Delete |
| 1321 | 20349 | 1.001681446369054 | 1.076291633341075 | 0.9064343991707288 | 1.003268897155693 | 1.095341042780741 | 1.095341042780741 | 1.095341042780741 | 1.095341042780741 | Edit Delete |
| 1321 | 20612 | 1.08264143648763 | 1.109628099860489 | 0.9254838086103938 | 0.9635826274897239 | 1.095341042780741 | 1.095341042780741 | 1.095341042780741 | 1.095341042780741 | Edit Delete |
| 1321 | 20677 | 1.008031249515609 | 1.042955166821662 | 0.8222995074788748 | 0.9016720468108126 | 1.095341042780741 | 1.095341042780741 | 1.095341042780741 | 1.095341042780741 | Edit Delete |
| 1321 | 20686 | 0.9937441924358603 | 1.039780265248384 | 0.9334210625435876 | 0.9842194877160277 | 1.095341042780741 | 1.095341042780741 | 1.095341042780741 | 1.095341042780741 | Edit Delete |
| 1481 | 20676 | 0.9381834149035039 | 0.9540579227698914 | 0.8905598913043412 | 0.9048469483840901 | 1.095341042780741 | 1.095341042780741 | 1.095341042780741 | 1.095341042780741 | Edit Delete |
| 2317 | 20208 | 0.8381740153452624 | 0.9413583164767814 | 0.795312844106016 | 0.8508736216383724 | 1.095341042780741 | 1.095341042780741 | 1.095341042780741 | 1.095341042780741 | Edit Delete |
| 2332 | 20728 | 1.150901820313097 | 1.163601426606207 | 1.101690845927296 | 1.101690845927296 | 1.095341042780741 | 1.095341042780741 | 1.095341042780741 | 1.095341042780741 | Edit Delete |
| 2333 | 20740 | 1.095341042780741 | 1.252498670657977 | 1.095341042780741 | 1.206462597845453 | 1.095341042780741 | 1.095341042780741 | 1.095341042780741 | 1.095341042780741 | Edit Delete |
| 2387 | 20650 | 1.038192814461745 | 1.06994183019452 | 1.038192814461745 | 1.060417125474688 | 1.095341042780741 | 1.095341042780741 | 1.095341042780741 | 1.095341042780741 | Edit Delete |
| 2387 | 20682 | 0.7207026571339945 | 0.7508642220801309 | 0.6762540351081093 | 0.7159403047740782 | 1.095341042780741 | 1.095341042780741 | 1.095341042780741 | 1.095341042780741 | Edit Delete |
| 2743 | 20672 | 0.9397708656901427 | 1.504903345733539 | 0.8286493106254299 | 0.8889724405177025 | 1.095341042780741 | 1.095341042780741 | 1.095341042780741 | 1.095341042780741 | Edit Delete |
| 6 | 20133 | 1.562051574052534 | 1.614437450011613 | 1.552526869332702 | 1.59380058978531 | 1.096928493567379 | 1.096928493567379 | 1.096928493567379 | 1.096928493567379 | Edit Delete |
| 104 | 20144 | 0.7810257870262672 | 1.020730855808719 | 0.7651512791598797 | 0.8127748027590423 | 1.096928493567379 | 1.096928493567379 | 1.096928493567379 | 1.096928493567379 | Edit Delete |
| 189 | 20651 | 1.093753591994102 | 1.242973965938145 | 1.020730855808719 | 1.165188877392846 | 1.096928493567379 | 1.096928493567379 | 1.096928493567379 | 1.096928493567379 | Edit Delete |
| 331 | 20192 | 1.001681446369054 | 1.001681446369054 | 0.87944773579787 | 0.89214734209098 | 1.096928493567379 | 1.096928493567379 | 1.096928493567379 | 1.096928493567379 | Edit Delete |
| 331 | 20608 | 1.21122495020537 | 1.233449261218312 | 1.133439861660071 | 1.133439861660071 | 1.096928493567379 | 1.096928493567379 | 1.096928493567379 | 1.096928493567379 | Edit Delete |
| 600 | 20704 | 0.6889536414012194 | 0.7588014760133247 | 0.6889536414012194 | 0.7413395173602982 | 1.096928493567379 | 1.096928493567379 | 1.096928493567379 | 1.096928493567379 | Edit Delete |
| 1481 | 20420 | 0.8413489169185399 | 0.8540485232116499 | 0.8413489169185399 | 0.8445238184918173 | 1.096928493567379 | 1.096928493567379 | 1.096928493567379 | 1.096928493567379 | Edit Delete |
| 1481 | 20543 | 1.042955166821662 | 1.042955166821662 | 0.9969190940091377 | 1.008031249515609 | 1.096928493567379 | 1.096928493567379 | 1.096928493567379 | 1.096928493567379 | Edit Delete |
| 1581 | 20731 | 0.5603701276834803 | 0.5889442418429779 | 0.5556077753235641 | 0.5635450292567578 | 1.096928493567379 | 1.096928493567379 | 1.096928493567379 | 1.096928493567379 | Edit Delete |
| 1581 | 20732 | 0.5730697339765903 | 0.6032312989227266 | 0.5286211119507053 | 0.5508454229636478 | 1.096928493567379 | 1.096928493567379 | 1.096928493567379 | 1.096928493567379 | Edit Delete |
| 1653 | 20125 | 0.7619763775866022 | 0.7746759838797123 | 0.7524516728667696 | 0.769913631519796 | 1.096928493567379 | 1.096928493567379 | 1.096928493567379 | 1.096928493567379 | Edit Delete |
| 1653 | 20126 | 0.7810257870262672 | 0.7969002948926548 | 0.7556265744400472 | 0.7905504917460997 | 1.096928493567379 | 1.096928493567379 | 1.096928493567379 | 1.096928493567379 | Edit Delete |
| 1791 | 20732 | 1.025493208168635 | 1.104865747500573 | 1.025493208168635 | 1.103278296713935 | 1.096928493567379 | 1.096928493567379 | 1.096928493567379 | 1.096928493567379 | Edit Delete |
| 1905 | 20732 | 1.030255560528552 | 1.335046111563192 | 0.9397708656901427 | 1.219162204138563 | 1.096928493567379 | 1.096928493567379 | 1.096928493567379 | 1.096928493567379 | Edit Delete |
| 2317 | 20206 | 0.8048375488258486 | 0.8635732279314824 | 0.8048375488258486 | 0.8429363677051787 | 1.096928493567379 | 1.096928493567379 | 1.096928493567379 | 1.096928493567379 | Edit Delete |
| 2317 | 20215 | 0.8270618598387911 | 0.8842100881577862 | 0.7778508854529897 | 0.8349991137719849 | 1.096928493567379 | 1.096928493567379 | 1.096928493567379 | 1.096928493567379 | Edit Delete |
| 2317 | 20395 | 1.090578690420824 | 1.144552017166542 | 0.9651700782763627 | 1.041367716035023 | 1.096928493567379 | 1.096928493567379 | 1.096928493567379 | 1.096928493567379 | Edit Delete |
| 2333 | 20430 | 0.9238963578237551 | 1.128677509300154 | 0.9238963578237551 | 0.9985065447957765 | 1.096928493567379 | 1.096928493567379 | 1.096928493567379 | 1.096928493567379 | Edit Delete |
| 2333 | 20438 | 0.9905692908625827 | 1.020730855808719 | 0.9350085133302264 | 0.9794571353561115 | 1.096928493567379 | 1.096928493567379 | 1.096928493567379 | 1.096928493567379 | Edit Delete |
| 2687 | 20700 | 0.6492673717352505 | 0.7080030508408844 | 0.5968814957761717 | 0.6254556099356692 | 1.096928493567379 | 1.096928493567379 | 1.096928493567379 | 1.096928493567379 | Edit Delete |
| 6 | 20264 | 1.014381052662164 | 1.076291633341075 | 0.9778696845694728 | 1.073116731767798 | 1.098515944354018 | 1.098515944354018 | 1.098515944354018 | 1.098515944354018 | Edit Delete |
| 104 | 20146 | 0.742926968146937 | 0.9540579227698914 | 0.7381646157870208 | 0.9032594975974513 | 1.098515944354018 | 1.098515944354018 | 1.098515944354018 | 1.098515944354018 | Edit Delete |