| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 104 | 20147 | 0.8048375488258486 | 0.86674812950476 | 0.7715010823064347 | 0.8175371551189585 | 1.098515944354018 | 1.098515944354018 | 1.098515944354018 | 1.098515944354018 | Edit Delete |
| 104 | 20628 | 1.055654773114772 | 1.101690845927296 | 0.9873943892893052 | 1.054067322328133 | 1.098515944354018 | 1.098515944354018 | 1.098515944354018 | 1.098515944354018 | Edit Delete |
| 211 | 20656 | 1.115977903007044 | 1.152489271099736 | 1.088991239634185 | 1.111215550647128 | 1.098515944354018 | 1.098515944354018 | 1.098515944354018 | 1.098515944354018 | Edit Delete |
| 331 | 20602 | 1.14772691873982 | 1.214399851778647 | 1.14772691873982 | 1.196937893125621 | 1.098515944354018 | 1.098515944354018 | 1.098515944354018 | 1.098515944354018 | Edit Delete |
| 331 | 20605 | 1.187413188405788 | 1.228686908858396 | 1.171538680539401 | 1.174713582112678 | 1.098515944354018 | 1.098515944354018 | 1.098515944354018 | 1.098515944354018 | Edit Delete |
| 600 | 20521 | 0.9302461609703101 | 0.9905692908625827 | 0.9016720468108126 | 0.9048469483840901 | 1.098515944354018 | 1.098515944354018 | 1.098515944354018 | 1.098515944354018 | Edit Delete |
| 600 | 20522 | 0.9127842023172839 | 0.9238963578237551 | 0.8762728342245925 | 0.9048469483840901 | 1.098515944354018 | 1.098515944354018 | 1.098515944354018 | 1.098515944354018 | Edit Delete |
| 600 | 20699 | 0.6683167811749156 | 0.6873661906145806 | 0.652442273308528 | 0.6699042319615544 | 1.098515944354018 | 1.098515944354018 | 1.098515944354018 | 1.098515944354018 | Edit Delete |
| 600 | 20700 | 0.6794289366813868 | 0.6889536414012194 | 0.646092470161973 | 0.6889536414012194 | 1.098515944354018 | 1.098515944354018 | 1.098515944354018 | 1.098515944354018 | Edit Delete |
| 635 | 20425 | 0.8365865645586236 | 0.8683355802913987 | 0.7905504917460997 | 0.8095999011857647 | 1.098515944354018 | 1.098515944354018 | 1.098515944354018 | 1.098515944354018 | Edit Delete |
| 1481 | 20423 | 0.8445238184918173 | 0.873097932651315 | 0.8270618598387911 | 0.8429363677051787 | 1.098515944354018 | 1.098515944354018 | 1.098515944354018 | 1.098515944354018 | Edit Delete |
| 1481 | 20439 | 0.8016626472525711 | 0.8381740153452624 | 0.7921379425327385 | 0.8365865645586236 | 1.098515944354018 | 1.098515944354018 | 1.098515944354018 | 1.098515944354018 | Edit Delete |
| 1512 | 20683 | 0.6111685528559204 | 0.620693257575753 | 0.601643848136088 | 0.6159309052158367 | 1.098515944354018 | 1.098515944354018 | 1.098515944354018 | 1.098515944354018 | Edit Delete |
| 1512 | 20684 | 0.6111685528559204 | 0.6175183560024754 | 0.5937065942028942 | 0.5984689465628104 | 1.098515944354018 | 1.098515944354018 | 1.098515944354018 | 1.098515944354018 | Edit Delete |
| 1653 | 20129 | 0.7810257870262672 | 0.8222995074788748 | 0.7810257870262672 | 0.7921379425327385 | 1.098515944354018 | 1.098515944354018 | 1.098515944354018 | 1.098515944354018 | Edit Delete |
| 1653 | 20131 | 0.8016626472525711 | 0.8222995074788748 | 0.7969002948926548 | 0.8159497043323198 | 1.098515944354018 | 1.098515944354018 | 1.098515944354018 | 1.098515944354018 | Edit Delete |
| 1710 | 20227 | 0.9556453735565301 | 1.01914340502208 | 0.9556453735565301 | 0.9810445861427503 | 1.098515944354018 | 1.098515944354018 | 1.098515944354018 | 1.098515944354018 | Edit Delete |
| 2317 | 20187 | 1.142964566379903 | 1.550939418546063 | 0.9540579227698914 | 1.27472298167092 | 1.098515944354018 | 1.098515944354018 | 1.098515944354018 | 1.098515944354018 | Edit Delete |
| 2317 | 20209 | 0.8508736216383724 | 0.9191340054638388 | 0.814362253545681 | 0.873097932651315 | 1.098515944354018 | 1.098515944354018 | 1.098515944354018 | 1.098515944354018 | Edit Delete |
| 2317 | 20706 | 0.7508642220801309 | 0.795312844106016 | 0.6953034445477744 | 0.7540391236534084 | 1.098515944354018 | 1.098515944354018 | 1.098515944354018 | 1.098515944354018 | Edit Delete |
| 2332 | 20738 | 1.066766928621243 | 1.093753591994102 | 1.027080658955274 | 1.035017912888468 | 1.098515944354018 | 1.098515944354018 | 1.098515944354018 | 1.098515944354018 | Edit Delete |
| 2333 | 20437 | 0.988981840075944 | 1.035017912888468 | 0.9540579227698914 | 0.9810445861427503 | 1.098515944354018 | 1.098515944354018 | 1.098515944354018 | 1.098515944354018 | Edit Delete |
| 2333 | 20538 | 1.227099458071757 | 1.352508070216219 | 1.227099458071757 | 1.33822101313647 | 1.098515944354018 | 1.098515944354018 | 1.098515944354018 | 1.098515944354018 | Edit Delete |
| 2687 | 20698 | 0.6635544288149993 | 0.6905410921878581 | 0.6349803146555018 | 0.6476799209486118 | 1.098515944354018 | 1.098515944354018 | 1.098515944354018 | 1.098515944354018 | Edit Delete |
| 6 | 20126 | 1.47791668236068 | 1.511253148880094 | 1.471566879214125 | 1.474741780787403 | 1.100103395140657 | 1.100103395140657 | 1.100103395140657 | 1.100103395140657 | Edit Delete |
| 104 | 20189 | 1.146139467953181 | 1.182650836045872 | 1.079466534914353 | 1.103278296713935 | 1.100103395140657 | 1.100103395140657 | 1.100103395140657 | 1.100103395140657 | Edit Delete |
| 104 | 20194 | 0.9524704719832526 | 1.062004576261327 | 0.8381740153452624 | 1.022318306595358 | 1.100103395140657 | 1.100103395140657 | 1.100103395140657 | 1.100103395140657 | Edit Delete |
| 189 | 20654 | 1.128677509300154 | 1.246148867511422 | 1.076291633341075 | 1.139789664806626 | 1.100103395140657 | 1.100103395140657 | 1.100103395140657 | 1.100103395140657 | Edit Delete |
| 211 | 20615 | 0.9858069385026665 | 1.076291633341075 | 0.8651606787181212 | 0.9223089070371163 | 1.100103395140657 | 1.100103395140657 | 1.100103395140657 | 1.100103395140657 | Edit Delete |
| 331 | 20189 | 1.050892420754855 | 1.058829674688049 | 1.009618700302248 | 1.015968503448803 | 1.100103395140657 | 1.100103395140657 | 1.100103395140657 | 1.100103395140657 | Edit Delete |
| 600 | 20518 | 0.885797538944425 | 0.9302461609703101 | 0.885797538944425 | 0.9302461609703101 | 1.100103395140657 | 1.100103395140657 | 1.100103395140657 | 1.100103395140657 | Edit Delete |
| 653 | 20278 | 1.039780265248384 | 1.039780265248384 | 0.639742667015418 | 0.7651512791598797 | 1.100103395140657 | 1.100103395140657 | 1.100103395140657 | 1.100103395140657 | Edit Delete |
| 653 | 20514 | 0.9651700782763627 | 1.020730855808719 | 0.9254838086103938 | 0.9524704719832526 | 1.100103395140657 | 1.100103395140657 | 1.100103395140657 | 1.100103395140657 | Edit Delete |
| 653 | 20517 | 0.9270712593970326 | 0.9604077259164464 | 0.8175371551189585 | 0.9175465546772 | 1.100103395140657 | 1.100103395140657 | 1.100103395140657 | 1.100103395140657 | Edit Delete |
| 862 | 20669 | 1.435055511121434 | 1.779532331822044 | 1.155664172673013 | 1.30012219425714 | 1.100103395140657 | 1.100103395140657 | 1.100103395140657 | 1.100103395140657 | Edit Delete |
| 1321 | 20137 | 0.7905504917460997 | 0.8588108755715662 | 0.7222901079206332 | 0.7746759838797123 | 1.100103395140657 | 1.100103395140657 | 1.100103395140657 | 1.100103395140657 | Edit Delete |
| 1321 | 20181 | 0.9302461609703101 | 1.241386515151506 | 0.8207120566922361 | 1.139789664806626 | 1.100103395140657 | 1.100103395140657 | 1.100103395140657 | 1.100103395140657 | Edit Delete |
| 1481 | 20437 | 0.8048375488258486 | 0.8349991137719849 | 0.8000751964659323 | 0.8016626472525711 | 1.100103395140657 | 1.100103395140657 | 1.100103395140657 | 1.100103395140657 | Edit Delete |
| 1481 | 20438 | 0.8080124503991261 | 0.8159497043323198 | 0.7794383362396284 | 0.7969002948926548 | 1.100103395140657 | 1.100103395140657 | 1.100103395140657 | 1.100103395140657 | Edit Delete |
| 1481 | 20508 | 1.144552017166542 | 1.149314369526458 | 1.098515944354018 | 1.142964566379903 | 1.100103395140657 | 1.100103395140657 | 1.100103395140657 | 1.100103395140657 | Edit Delete |
| 1481 | 20559 | 1.054067322328133 | 1.085816338060908 | 1.0445426176083 | 1.054067322328133 | 1.100103395140657 | 1.100103395140657 | 1.100103395140657 | 1.100103395140657 | Edit Delete |
| 1653 | 20130 | 0.7984877456792935 | 0.8080124503991261 | 0.7905504917460997 | 0.8032500980392098 | 1.100103395140657 | 1.100103395140657 | 1.100103395140657 | 1.100103395140657 | Edit Delete |
| 1653 | 20132 | 0.8175371551189585 | 0.8397614661319012 | 0.8127748027590423 | 0.8334116629853461 | 1.100103395140657 | 1.100103395140657 | 1.100103395140657 | 1.100103395140657 | Edit Delete |
| 2317 | 20189 | 1.081053985700992 | 1.222337105711841 | 1.012793601875525 | 1.0445426176083 | 1.100103395140657 | 1.100103395140657 | 1.100103395140657 | 1.100103395140657 | Edit Delete |
| 2317 | 20203 | 0.8508736216383724 | 0.8603983263582049 | 0.7857881393861835 | 0.8270618598387911 | 1.100103395140657 | 1.100103395140657 | 1.100103395140657 | 1.100103395140657 | Edit Delete |
| 2317 | 20213 | 0.8159497043323198 | 0.9064343991707288 | 0.8095999011857647 | 0.8365865645586236 | 1.100103395140657 | 1.100103395140657 | 1.100103395140657 | 1.100103395140657 | Edit Delete |
| 2332 | 20735 | 1.117565353793683 | 1.117565353793683 | 1.049304969968217 | 1.049304969968217 | 1.100103395140657 | 1.100103395140657 | 1.100103395140657 | 1.100103395140657 | Edit Delete |
| 2333 | 20434 | 0.8762728342245925 | 1.060417125474688 | 0.8762728342245925 | 0.9715198814229177 | 1.100103395140657 | 1.100103395140657 | 1.100103395140657 | 1.100103395140657 | Edit Delete |
| 2333 | 20444 | 0.9143716531039225 | 1.052479871541494 | 0.8699230310780375 | 0.8826226373711474 | 1.100103395140657 | 1.100103395140657 | 1.100103395140657 | 1.100103395140657 | Edit Delete |
| 2387 | 20657 | 1.114390452220406 | 1.125502607726877 | 1.049304969968217 | 1.06994183019452 | 1.100103395140657 | 1.100103395140657 | 1.100103395140657 | 1.100103395140657 | Edit Delete |