| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1321 | 20410 | 1.266785727737726 | 1.306471997403695 | 1.127090058513516 | 1.238211613578228 | 1.369970028869245 | 1.369970028869245 | 1.369970028869245 | 1.369970028869245 | Edit Delete |
| 1321 | 20417 | 1.166776328179485 | 1.241386515151506 | 1.092166141207463 | 1.150901820313097 | 1.369970028869245 | 1.369970028869245 | 1.369970028869245 | 1.369970028869245 | Edit Delete |
| 2317 | 20675 | 0.9080218499573676 | 0.9508830211966139 | 0.8889724405177025 | 0.9191340054638388 | 1.369970028869245 | 1.369970028869245 | 1.369970028869245 | 1.369970028869245 | Edit Delete |
| 2332 | 20601 | 1.506490796520178 | 1.506490796520178 | 1.466804526854209 | 1.469979428427487 | 1.369970028869245 | 1.369970028869245 | 1.369970028869245 | 1.369970028869245 | Edit Delete |
| 2631 | 20264 | 0.8175371551189585 | 0.8318242121987074 | 0.7905504917460997 | 0.7905504917460997 | 1.369970028869245 | 1.369970028869245 | 1.369970028869245 | 1.369970028869245 | Edit Delete |
| 6 | 20152 | 1.290597489537307 | 1.323933956056721 | 1.230274359645035 | 1.231861810431673 | 1.371557479655884 | 1.371557479655884 | 1.371557479655884 | 1.371557479655884 | Edit Delete |
| 6 | 20559 | 1.582688434278838 | 1.636661761024556 | 1.558876672479257 | 1.619199802371529 | 1.371557479655884 | 1.371557479655884 | 1.371557479655884 | 1.371557479655884 | Edit Delete |
| 6 | 20581 | 1.446167666627905 | 1.446167666627905 | 1.252498670657977 | 1.268373178524365 | 1.371557479655884 | 1.371557479655884 | 1.371557479655884 | 1.371557479655884 | Edit Delete |
| 1303 | 20727 | 1.582688434278838 | 2.135121308029125 | 1.479504133147319 | 2.135121308029125 | 1.371557479655884 | 1.371557479655884 | 1.371557479655884 | 1.371557479655884 | Edit Delete |
| 2332 | 20182 | 1.341395914709748 | 1.903353493179867 | 1.341395914709748 | 1.66999822754397 | 1.371557479655884 | 1.371557479655884 | 1.371557479655884 | 1.371557479655884 | Edit Delete |
| 2333 | 20602 | 1.489028837867152 | 1.590625688212032 | 1.466804526854209 | 1.479504133147319 | 1.371557479655884 | 1.371557479655884 | 1.371557479655884 | 1.371557479655884 | Edit Delete |
| 2491 | 20221 | 0.5698948324033128 | 0.5762446355498678 | 0.5508454229636478 | 0.5698948324033128 | 1.371557479655884 | 1.371557479655884 | 1.371557479655884 | 1.371557479655884 | Edit Delete |
| 2631 | 20266 | 0.7857881393861835 | 0.8381740153452624 | 0.7667387299465185 | 0.8000751964659323 | 1.371557479655884 | 1.371557479655884 | 1.371557479655884 | 1.371557479655884 | Edit Delete |
| 6 | 20599 | 1.282660235604113 | 1.344570816283025 | 1.282660235604113 | 1.33822101313647 | 1.373144930442523 | 1.373144930442523 | 1.373144930442523 | 1.373144930442523 | Edit Delete |
| 193 | 20185 | 1.396956692242104 | 1.514428050453372 | 1.295359841897224 | 1.365207676509329 | 1.373144930442523 | 1.373144930442523 | 1.373144930442523 | 1.373144930442523 | Edit Delete |
| 193 | 20188 | 1.201700245485537 | 1.442992765054628 | 1.201700245485537 | 1.365207676509329 | 1.373144930442523 | 1.373144930442523 | 1.373144930442523 | 1.373144930442523 | Edit Delete |
| 331 | 20417 | 1.228686908858396 | 1.242973965938145 | 1.149314369526458 | 1.163601426606207 | 1.373144930442523 | 1.373144930442523 | 1.373144930442523 | 1.373144930442523 | Edit Delete |
| 2333 | 20231 | 1.036605363675107 | 1.123915156940238 | 1.030255560528552 | 1.079466534914353 | 1.373144930442523 | 1.373144930442523 | 1.373144930442523 | 1.373144930442523 | Edit Delete |
| 2333 | 20592 | 1.462042174494293 | 1.489028837867152 | 1.403306495388659 | 1.433468060334795 | 1.373144930442523 | 1.373144930442523 | 1.373144930442523 | 1.373144930442523 | Edit Delete |
| 2631 | 20259 | 0.9556453735565301 | 1.616024900798252 | 0.9191340054638388 | 0.9683449798496402 | 1.373144930442523 | 1.373144930442523 | 1.373144930442523 | 1.373144930442523 | Edit Delete |
| 6 | 20629 | 1.289010038750668 | 1.289010038750668 | 1.22392455649848 | 1.2493237690847 | 1.374732381229161 | 1.374732381229161 | 1.374732381229161 | 1.374732381229161 | Edit Delete |
| 6 | 20700 | 0.847698720065095 | 0.8635732279314824 | 0.8318242121987074 | 0.8572234247849274 | 1.374732381229161 | 1.374732381229161 | 1.374732381229161 | 1.374732381229161 | Edit Delete |
| 331 | 20420 | 1.14772691873982 | 1.173126131326039 | 1.14772691873982 | 1.154076721886375 | 1.374732381229161 | 1.374732381229161 | 1.374732381229161 | 1.374732381229161 | Edit Delete |
| 331 | 20424 | 1.085816338060908 | 1.142964566379903 | 1.060417125474688 | 1.060417125474688 | 1.374732381229161 | 1.374732381229161 | 1.374732381229161 | 1.374732381229161 | Edit Delete |
| 1303 | 20725 | 1.744608414515991 | 1.866842125087175 | 1.568401377199089 | 1.795406839688431 | 1.374732381229161 | 1.374732381229161 | 1.374732381229161 | 1.374732381229161 | Edit Delete |
| 1321 | 20402 | 1.215987302565286 | 1.298534743470501 | 1.104865747500573 | 1.173126131326039 | 1.374732381229161 | 1.374732381229161 | 1.374732381229161 | 1.374732381229161 | Edit Delete |
| 1321 | 20403 | 1.206462597845453 | 1.371557479655884 | 1.060417125474688 | 1.192175540765705 | 1.374732381229161 | 1.374732381229161 | 1.374732381229161 | 1.374732381229161 | Edit Delete |
| 1321 | 20423 | 1.058829674688049 | 1.136614763233348 | 1.052479871541494 | 1.062004576261327 | 1.374732381229161 | 1.374732381229161 | 1.374732381229161 | 1.374732381229161 | Edit Delete |
| 2631 | 20269 | 0.8080124503991261 | 0.814362253545681 | 0.7873755901728222 | 0.788963040959461 | 1.374732381229161 | 1.374732381229161 | 1.374732381229161 | 1.374732381229161 | Edit Delete |
| 6 | 20151 | 1.271548080097642 | 1.379494733589078 | 1.271548080097642 | 1.292184940323946 | 1.3763198320158 | 1.3763198320158 | 1.3763198320158 | 1.3763198320158 | Edit Delete |
| 6 | 20209 | 1.395369241455465 | 1.403306495388659 | 1.349333168642941 | 1.369970028869245 | 1.3763198320158 | 1.3763198320158 | 1.3763198320158 | 1.3763198320158 | Edit Delete |
| 193 | 20187 | 1.408068847748575 | 1.506490796520178 | 0.9794571353561115 | 1.130264960086793 | 1.3763198320158 | 1.3763198320158 | 1.3763198320158 | 1.3763198320158 | Edit Delete |
| 331 | 20391 | 1.279485334030836 | 1.30012219425714 | 1.168363778966123 | 1.189000639192427 | 1.3763198320158 | 1.3763198320158 | 1.3763198320158 | 1.3763198320158 | Edit Delete |
| 1303 | 20731 | 1.571576278772367 | 1.766832725528934 | 1.571576278772367 | 1.766832725528934 | 1.3763198320158 | 1.3763198320158 | 1.3763198320158 | 1.3763198320158 | Edit Delete |
| 1710 | 20669 | 1.417593552468408 | 1.428705707974879 | 1.403306495388659 | 1.409656298535214 | 1.3763198320158 | 1.3763198320158 | 1.3763198320158 | 1.3763198320158 | Edit Delete |
| 6 | 20153 | 1.238211613578228 | 1.279485334030836 | 1.225512007285118 | 1.242973965938145 | 1.377907282802439 | 1.377907282802439 | 1.377907282802439 | 1.377907282802439 | Edit Delete |
| 193 | 20189 | 1.320759054483444 | 1.468391977640848 | 1.273135530884281 | 1.331871209989915 | 1.377907282802439 | 1.377907282802439 | 1.377907282802439 | 1.377907282802439 | Edit Delete |
| 1321 | 20425 | 1.076291633341075 | 1.098515944354018 | 0.9207214562504776 | 1.001681446369054 | 1.377907282802439 | 1.377907282802439 | 1.377907282802439 | 1.377907282802439 | Edit Delete |
| 1510 | 20735 | 1.158839074246291 | 1.311234349763611 | 1.158839074246291 | 1.263610826164449 | 1.377907282802439 | 1.377907282802439 | 1.377907282802439 | 1.377907282802439 | Edit Delete |
| 2332 | 20602 | 1.493791190227068 | 1.535064910679675 | 1.474741780787403 | 1.531890009106398 | 1.377907282802439 | 1.377907282802439 | 1.377907282802439 | 1.377907282802439 | Edit Delete |
| 2333 | 20605 | 1.501728444160262 | 1.662060973610776 | 1.489028837867152 | 1.660473522824137 | 1.377907282802439 | 1.377907282802439 | 1.377907282802439 | 1.377907282802439 | Edit Delete |
| 6 | 20206 | 1.371557479655884 | 1.455692371347738 | 1.371557479655884 | 1.406481396961936 | 1.379494733589078 | 1.379494733589078 | 1.379494733589078 | 1.379494733589078 | Edit Delete |
| 6 | 20558 | 1.585863335852116 | 1.608087646865058 | 1.546177066186147 | 1.569988827985728 | 1.379494733589078 | 1.379494733589078 | 1.379494733589078 | 1.379494733589078 | Edit Delete |
| 6 | 20699 | 0.8286493106254299 | 0.8508736216383724 | 0.8238869582655136 | 0.8302367614120686 | 1.379494733589078 | 1.379494733589078 | 1.379494733589078 | 1.379494733589078 | Edit Delete |
| 331 | 20390 | 1.379494733589078 | 1.379494733589078 | 1.181063385259233 | 1.279485334030836 | 1.379494733589078 | 1.379494733589078 | 1.379494733589078 | 1.379494733589078 | Edit Delete |
| 331 | 20416 | 1.273135530884281 | 1.289010038750668 | 1.195350442338982 | 1.203287696272176 | 1.379494733589078 | 1.379494733589078 | 1.379494733589078 | 1.379494733589078 | Edit Delete |
| 331 | 20675 | 1.055654773114772 | 1.084228887274269 | 1.000093995582415 | 1.004856347942332 | 1.379494733589078 | 1.379494733589078 | 1.379494733589078 | 1.379494733589078 | Edit Delete |
| 544 | 20669 | 1.246148867511422 | 1.265198276951087 | 0.8635732279314824 | 1.054067322328133 | 1.379494733589078 | 1.379494733589078 | 1.379494733589078 | 1.379494733589078 | Edit Delete |
| 574 | 20732 | 1.574751180345644 | 1.89859114081995 | 0.8715104818646762 | 1.520777853599927 | 1.379494733589078 | 1.379494733589078 | 1.379494733589078 | 1.379494733589078 | Edit Delete |
| 1321 | 20411 | 1.222337105711841 | 1.341395914709748 | 1.054067322328133 | 1.239799064364867 | 1.379494733589078 | 1.379494733589078 | 1.379494733589078 | 1.379494733589078 | Edit Delete |