| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1481 | 20537 | 0.9746947829961953 | 0.9746947829961953 | 0.9429457672634202 | 0.9477081196233365 | 1.112803001433767 | 1.112803001433767 | 1.112803001433767 | 1.112803001433767 | Edit Delete |
| 1481 | 20672 | 1.058829674688049 | 1.058829674688049 | 0.9334210625435876 | 0.9873943892893052 | 1.112803001433767 | 1.112803001433767 | 1.112803001433767 | 1.112803001433767 | Edit Delete |
| 1710 | 20203 | 0.885797538944425 | 0.8905598913043412 | 0.723877558707272 | 0.873097932651315 | 1.112803001433767 | 1.112803001433767 | 1.112803001433767 | 1.112803001433767 | Edit Delete |
| 1710 | 20206 | 0.8461112692784561 | 0.9016720468108126 | 0.8461112692784561 | 0.8826226373711474 | 1.112803001433767 | 1.112803001433767 | 1.112803001433767 | 1.112803001433767 | Edit Delete |
| 2058 | 20728 | 0.9746947829961953 | 1.008031249515609 | 0.9191340054638388 | 0.9397708656901427 | 1.112803001433767 | 1.112803001433767 | 1.112803001433767 | 1.112803001433767 | Edit Delete |
| 2317 | 20451 | 0.8508736216383724 | 0.9651700782763627 | 0.8508736216383724 | 0.8746853834379538 | 1.112803001433767 | 1.112803001433767 | 1.112803001433767 | 1.112803001433767 | Edit Delete |
| 2332 | 20431 | 0.9588202751298077 | 0.9588202751298077 | 0.9270712593970326 | 0.9445332180500589 | 1.112803001433767 | 1.112803001433767 | 1.112803001433767 | 1.112803001433767 | Edit Delete |
| 2333 | 20420 | 1.014381052662164 | 1.058829674688049 | 0.9000845960241738 | 1.000093995582415 | 1.112803001433767 | 1.112803001433767 | 1.112803001433767 | 1.112803001433767 | Edit Delete |
| 2333 | 20440 | 1.066766928621243 | 1.066766928621243 | 0.9524704719832526 | 0.976282233782834 | 1.112803001433767 | 1.112803001433767 | 1.112803001433767 | 1.112803001433767 | Edit Delete |
| 2333 | 20515 | 1.457279822134377 | 1.51601550124001 | 1.23662416279159 | 1.322346505270082 | 1.112803001433767 | 1.112803001433767 | 1.112803001433767 | 1.112803001433767 | Edit Delete |
| 2333 | 20537 | 1.290597489537307 | 1.290597489537307 | 1.152489271099736 | 1.222337105711841 | 1.112803001433767 | 1.112803001433767 | 1.112803001433767 | 1.112803001433767 | Edit Delete |
| 2387 | 20654 | 1.101690845927296 | 1.125502607726877 | 1.101690845927296 | 1.122327706153599 | 1.112803001433767 | 1.112803001433767 | 1.112803001433767 | 1.112803001433767 | Edit Delete |
| 6 | 20278 | 1.317584152910166 | 1.346158267069664 | 1.263610826164449 | 1.304884546617056 | 1.114390452220406 | 1.114390452220406 | 1.114390452220406 | 1.114390452220406 | Edit Delete |
| 6 | 20487 | 1.250911219871338 | 1.276310432457558 | 1.192175540765705 | 1.254086121444616 | 1.114390452220406 | 1.114390452220406 | 1.114390452220406 | 1.114390452220406 | Edit Delete |
| 104 | 20215 | 0.8318242121987074 | 0.8318242121987074 | 0.6191058067891142 | 0.7064156000542456 | 1.114390452220406 | 1.114390452220406 | 1.114390452220406 | 1.114390452220406 | Edit Delete |
| 104 | 20216 | 0.6937159937611357 | 0.7191152063473557 | 0.6111685528559204 | 0.6683167811749156 | 1.114390452220406 | 1.114390452220406 | 1.114390452220406 | 1.114390452220406 | Edit Delete |
| 193 | 20138 | 0.7445144189335758 | 0.7635638283732409 | 0.7159403047740782 | 0.7381646157870208 | 1.114390452220406 | 1.114390452220406 | 1.114390452220406 | 1.114390452220406 | Edit Delete |
| 193 | 20228 | 0.7254650094939107 | 0.7667387299465185 | 0.7111779524141619 | 0.723877558707272 | 1.114390452220406 | 1.114390452220406 | 1.114390452220406 | 1.114390452220406 | Edit Delete |
| 635 | 20613 | 1.084228887274269 | 1.195350442338982 | 0.8969096944508963 | 1.085816338060908 | 1.114390452220406 | 1.114390452220406 | 1.114390452220406 | 1.114390452220406 | Edit Delete |
| 1195 | 20214 | 0.6508548225218893 | 0.7445144189335758 | 0.5921191434162554 | 0.6651418796016381 | 1.114390452220406 | 1.114390452220406 | 1.114390452220406 | 1.114390452220406 | Edit Delete |
| 1321 | 20678 | 0.969932430636279 | 1.100103395140657 | 0.8603983263582049 | 0.9556453735565301 | 1.114390452220406 | 1.114390452220406 | 1.114390452220406 | 1.114390452220406 | Edit Delete |
| 1512 | 20682 | 0.5873567910563391 | 0.6143434544291979 | 0.5873567910563391 | 0.6111685528559204 | 1.114390452220406 | 1.114390452220406 | 1.114390452220406 | 1.114390452220406 | Edit Delete |
| 1526 | 20734 | 1.701747243276745 | 1.993838188018275 | 1.701747243276745 | 1.97478877857861 | 1.114390452220406 | 1.114390452220406 | 1.114390452220406 | 1.114390452220406 | Edit Delete |
| 1670 | 20181 | 0.8032500980392098 | 0.9048469483840901 | 0.8032500980392098 | 0.8969096944508963 | 1.114390452220406 | 1.114390452220406 | 1.114390452220406 | 1.114390452220406 | Edit Delete |
| 2317 | 20629 | 1.108040649073851 | 1.108040649073851 | 0.7619763775866022 | 0.8318242121987074 | 1.114390452220406 | 1.114390452220406 | 1.114390452220406 | 1.114390452220406 | Edit Delete |
| 2322 | 20353 | 0.3889254427264949 | 0.4428987694722125 | 0.3889254427264949 | 0.4413113186855737 | 1.114390452220406 | 1.114390452220406 | 1.114390452220406 | 1.114390452220406 | Edit Delete |
| 2332 | 20410 | 1.146139467953181 | 1.265198276951087 | 1.146139467953181 | 1.189000639192427 | 1.114390452220406 | 1.114390452220406 | 1.114390452220406 | 1.114390452220406 | Edit Delete |
| 2332 | 20565 | 1.196937893125621 | 1.217574753351925 | 1.14772691873982 | 1.217574753351925 | 1.114390452220406 | 1.114390452220406 | 1.114390452220406 | 1.114390452220406 | Edit Delete |
| 2333 | 20530 | 1.238211613578228 | 1.254086121444616 | 1.16042652503293 | 1.230274359645035 | 1.114390452220406 | 1.114390452220406 | 1.114390452220406 | 1.114390452220406 | Edit Delete |
| 2333 | 20531 | 1.279485334030836 | 1.358857873362774 | 1.154076721886375 | 1.193762991552343 | 1.114390452220406 | 1.114390452220406 | 1.114390452220406 | 1.114390452220406 | Edit Delete |
| 2333 | 20535 | 1.304884546617056 | 1.320759054483444 | 1.142964566379903 | 1.23662416279159 | 1.114390452220406 | 1.114390452220406 | 1.114390452220406 | 1.114390452220406 | Edit Delete |
| 2333 | 20542 | 1.406481396961936 | 1.474741780787403 | 1.335046111563192 | 1.419181003255046 | 1.114390452220406 | 1.114390452220406 | 1.114390452220406 | 1.114390452220406 | Edit Delete |
| 2333 | 20720 | 1.173126131326039 | 1.181063385259233 | 1.104865747500573 | 1.115977903007044 | 1.114390452220406 | 1.114390452220406 | 1.114390452220406 | 1.114390452220406 | Edit Delete |
| 2333 | 20724 | 1.16042652503293 | 1.179475934472595 | 1.120740255366961 | 1.142964566379903 | 1.114390452220406 | 1.114390452220406 | 1.114390452220406 | 1.114390452220406 | Edit Delete |
| 2631 | 20592 | 0.8270618598387911 | 0.86674812950476 | 0.7683261807331572 | 0.7842006885995447 | 1.114390452220406 | 1.114390452220406 | 1.114390452220406 | 1.114390452220406 | Edit Delete |
| 6 | 20131 | 1.546177066186147 | 1.585863335852116 | 1.531890009106398 | 1.549351967759425 | 1.115977903007044 | 1.115977903007044 | 1.115977903007044 | 1.115977903007044 | Edit Delete |
| 6 | 20138 | 1.863667223513898 | 1.949389565992391 | 1.850967617220788 | 1.919228001046254 | 1.115977903007044 | 1.115977903007044 | 1.115977903007044 | 1.115977903007044 | Edit Delete |
| 6 | 20248 | 0.9270712593970326 | 0.9604077259164464 | 0.9096093007440063 | 0.9159591038905613 | 1.115977903007044 | 1.115977903007044 | 1.115977903007044 | 1.115977903007044 | Edit Delete |
| 6 | 20263 | 1.025493208168635 | 1.039780265248384 | 0.9778696845694728 | 1.004856347942332 | 1.115977903007044 | 1.115977903007044 | 1.115977903007044 | 1.115977903007044 | Edit Delete |
| 104 | 20152 | 0.8572234247849274 | 0.9143716531039225 | 0.8159497043323198 | 0.8191246059055973 | 1.115977903007044 | 1.115977903007044 | 1.115977903007044 | 1.115977903007044 | Edit Delete |
| 104 | 20634 | 1.100103395140657 | 1.203287696272176 | 0.988981840075944 | 1.120740255366961 | 1.115977903007044 | 1.115977903007044 | 1.115977903007044 | 1.115977903007044 | Edit Delete |
| 104 | 20636 | 1.090578690420824 | 1.284247686390752 | 1.041367716035023 | 1.246148867511422 | 1.115977903007044 | 1.115977903007044 | 1.115977903007044 | 1.115977903007044 | Edit Delete |
| 600 | 20643 | 1.033430462101829 | 1.042955166821662 | 0.9985065447957765 | 1.014381052662164 | 1.115977903007044 | 1.115977903007044 | 1.115977903007044 | 1.115977903007044 | Edit Delete |
| 635 | 20676 | 1.054067322328133 | 1.054067322328133 | 0.9873943892893052 | 0.9969190940091377 | 1.115977903007044 | 1.115977903007044 | 1.115977903007044 | 1.115977903007044 | Edit Delete |
| 1195 | 20222 | 0.6365677654421404 | 0.6540297240951668 | 0.601643848136088 | 0.6413301178020567 | 1.115977903007044 | 1.115977903007044 | 1.115977903007044 | 1.115977903007044 | Edit Delete |
| 1321 | 20207 | 0.9508830211966139 | 0.9731073322095565 | 0.8826226373711474 | 0.9413583164767814 | 1.115977903007044 | 1.115977903007044 | 1.115977903007044 | 1.115977903007044 | Edit Delete |
| 1321 | 20354 | 1.142964566379903 | 1.16042652503293 | 1.060417125474688 | 1.093753591994102 | 1.115977903007044 | 1.115977903007044 | 1.115977903007044 | 1.115977903007044 | Edit Delete |
| 1481 | 20542 | 0.9985065447957765 | 1.03184301131519 | 0.9842194877160277 | 1.030255560528552 | 1.115977903007044 | 1.115977903007044 | 1.115977903007044 | 1.115977903007044 | Edit Delete |
| 1481 | 20670 | 1.136614763233348 | 1.142964566379903 | 1.08264143648763 | 1.08264143648763 | 1.115977903007044 | 1.115977903007044 | 1.115977903007044 | 1.115977903007044 | Edit Delete |
| 2317 | 20224 | 0.5349709150972602 | 0.5540203245369253 | 0.4968720962179302 | 0.5016344485778464 | 1.115977903007044 | 1.115977903007044 | 1.115977903007044 | 1.115977903007044 | Edit Delete |