| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2322 | 20354 | 0.43337406475238 | 0.4444862202588513 | 0.4222619092459087 | 0.4381364171122962 | 1.115977903007044 | 1.115977903007044 | 1.115977903007044 | 1.115977903007044 | Edit Delete |
| 2332 | 20432 | 0.9556453735565301 | 0.9746947829961953 | 0.8826226373711474 | 0.9096093007440063 | 1.115977903007044 | 1.115977903007044 | 1.115977903007044 | 1.115977903007044 | Edit Delete |
| 2332 | 20444 | 0.8603983263582049 | 0.8603983263582049 | 0.8238869582655136 | 0.847698720065095 | 1.115977903007044 | 1.115977903007044 | 1.115977903007044 | 1.115977903007044 | Edit Delete |
| 2332 | 20497 | 1.18582573761915 | 1.190588089979066 | 1.136614763233348 | 1.162013975819568 | 1.115977903007044 | 1.115977903007044 | 1.115977903007044 | 1.115977903007044 | Edit Delete |
| 2333 | 20423 | 1.017555954235442 | 1.119152804580322 | 0.898497145237535 | 0.9842194877160277 | 1.115977903007044 | 1.115977903007044 | 1.115977903007044 | 1.115977903007044 | Edit Delete |
| 2333 | 20725 | 1.179475934472595 | 1.184238286832511 | 1.130264960086793 | 1.166776328179485 | 1.115977903007044 | 1.115977903007044 | 1.115977903007044 | 1.115977903007044 | Edit Delete |
| 2491 | 20185 | 1.257261023017894 | 2.039874260830799 | 0.9635826274897239 | 1.284247686390752 | 1.115977903007044 | 1.115977903007044 | 1.115977903007044 | 1.115977903007044 | Edit Delete |
| 6 | 20272 | 1.058829674688049 | 1.133439861660071 | 1.058829674688049 | 1.100103395140657 | 1.117565353793683 | 1.117565353793683 | 1.117565353793683 | 1.117565353793683 | Edit Delete |
| 6 | 20290 | 1.26202337537781 | 1.301709645043779 | 1.26202337537781 | 1.293772391110585 | 1.117565353793683 | 1.117565353793683 | 1.117565353793683 | 1.117565353793683 | Edit Delete |
| 104 | 20154 | 0.9270712593970326 | 0.9683449798496402 | 0.86674812950476 | 0.9223089070371163 | 1.117565353793683 | 1.117565353793683 | 1.117565353793683 | 1.117565353793683 | Edit Delete |
| 104 | 20217 | 0.6667293303882769 | 0.7032406984809682 | 0.6381552162287792 | 0.6762540351081093 | 1.117565353793683 | 1.117565353793683 | 1.117565353793683 | 1.117565353793683 | Edit Delete |
| 112 | 20735 | 1.000093995582415 | 3.747971307254099 | 0.7588014760133247 | 0.8095999011857647 | 1.117565353793683 | 1.117565353793683 | 1.117565353793683 | 1.117565353793683 | Edit Delete |
| 440 | 20731 | 1.843030363287594 | 1.843030363287594 | 1.139789664806626 | 1.139789664806626 | 1.117565353793683 | 1.117565353793683 | 1.117565353793683 | 1.117565353793683 | Edit Delete |
| 600 | 20665 | 1.076291633341075 | 1.076291633341075 | 1.025493208168635 | 1.065179477834604 | 1.117565353793683 | 1.117565353793683 | 1.117565353793683 | 1.117565353793683 | Edit Delete |
| 1195 | 20206 | 0.8111873519724035 | 0.8778602850112313 | 0.8111873519724035 | 0.8461112692784561 | 1.117565353793683 | 1.117565353793683 | 1.117565353793683 | 1.117565353793683 | Edit Delete |
| 1195 | 20209 | 0.7810257870262672 | 0.7810257870262672 | 0.5810069879097841 | 0.6841912890413031 | 1.117565353793683 | 1.117565353793683 | 1.117565353793683 | 1.117565353793683 | Edit Delete |
| 1195 | 20213 | 0.6318054130822243 | 0.6905410921878581 | 0.601643848136088 | 0.6413301178020567 | 1.117565353793683 | 1.117565353793683 | 1.117565353793683 | 1.117565353793683 | Edit Delete |
| 1321 | 20133 | 0.8397614661319012 | 0.8572234247849274 | 0.7635638283732409 | 0.7746759838797123 | 1.117565353793683 | 1.117565353793683 | 1.117565353793683 | 1.117565353793683 | Edit Delete |
| 1321 | 20210 | 0.9286587101836714 | 0.969932430636279 | 0.8016626472525711 | 0.898497145237535 | 1.117565353793683 | 1.117565353793683 | 1.117565353793683 | 1.117565353793683 | Edit Delete |
| 1321 | 20444 | 0.9365959641168651 | 1.008031249515609 | 0.795312844106016 | 0.9191340054638388 | 1.117565353793683 | 1.117565353793683 | 1.117565353793683 | 1.117565353793683 | Edit Delete |
| 1377 | 20676 | 1.057242223901411 | 1.152489271099736 | 0.8873849897310637 | 1.03184301131519 | 1.117565353793683 | 1.117565353793683 | 1.117565353793683 | 1.117565353793683 | Edit Delete |
| 1481 | 20675 | 1.022318306595358 | 1.062004576261327 | 0.9429457672634202 | 0.9873943892893052 | 1.117565353793683 | 1.117565353793683 | 1.117565353793683 | 1.117565353793683 | Edit Delete |
| 1710 | 20202 | 0.8588108755715662 | 0.9191340054638388 | 0.8556359739982887 | 0.8937347928776188 | 1.117565353793683 | 1.117565353793683 | 1.117565353793683 | 1.117565353793683 | Edit Delete |
| 1710 | 20208 | 0.8810351865845087 | 0.9286587101836714 | 0.8572234247849274 | 0.8953222436642575 | 1.117565353793683 | 1.117565353793683 | 1.117565353793683 | 1.117565353793683 | Edit Delete |
| 1710 | 20224 | 0.9937441924358603 | 0.9969190940091377 | 0.9540579227698914 | 0.9556453735565301 | 1.117565353793683 | 1.117565353793683 | 1.117565353793683 | 1.117565353793683 | Edit Delete |
| 2322 | 20355 | 0.4349615155390187 | 0.4476611218321287 | 0.427024261605825 | 0.4365489663256575 | 1.117565353793683 | 1.117565353793683 | 1.117565353793683 | 1.117565353793683 | Edit Delete |
| 2332 | 20501 | 1.196937893125621 | 1.247736318298061 | 1.196937893125621 | 1.196937893125621 | 1.117565353793683 | 1.117565353793683 | 1.117565353793683 | 1.117565353793683 | Edit Delete |
| 2387 | 20663 | 1.071529280981159 | 1.077879084127714 | 0.9794571353561115 | 0.9858069385026665 | 1.117565353793683 | 1.117565353793683 | 1.117565353793683 | 1.117565353793683 | Edit Delete |
| 6 | 20245 | 0.9365959641168651 | 0.9540579227698914 | 0.9064343991707288 | 0.9223089070371163 | 1.119152804580322 | 1.119152804580322 | 1.119152804580322 | 1.119152804580322 | Edit Delete |
| 6 | 20250 | 0.9143716531039225 | 0.9143716531039225 | 0.885797538944425 | 0.8953222436642575 | 1.119152804580322 | 1.119152804580322 | 1.119152804580322 | 1.119152804580322 | Edit Delete |
| 6 | 20714 | 0.8238869582655136 | 0.8445238184918173 | 0.8159497043323198 | 0.8413489169185399 | 1.119152804580322 | 1.119152804580322 | 1.119152804580322 | 1.119152804580322 | Edit Delete |
| 104 | 20151 | 0.8540485232116499 | 0.9715198814229177 | 0.8413489169185399 | 0.8810351865845087 | 1.119152804580322 | 1.119152804580322 | 1.119152804580322 | 1.119152804580322 | Edit Delete |
| 104 | 20192 | 1.050892420754855 | 1.139789664806626 | 0.9731073322095565 | 0.988981840075944 | 1.119152804580322 | 1.119152804580322 | 1.119152804580322 | 1.119152804580322 | Edit Delete |
| 104 | 20658 | 1.279485334030836 | 1.319171603696805 | 1.149314369526458 | 1.231861810431673 | 1.119152804580322 | 1.119152804580322 | 1.119152804580322 | 1.119152804580322 | Edit Delete |
| 560 | 20683 | 0.8191246059055973 | 0.86674812950476 | 0.5952940449895329 | 0.8461112692784561 | 1.119152804580322 | 1.119152804580322 | 1.119152804580322 | 1.119152804580322 | Edit Delete |
| 635 | 20126 | 0.9810445861427503 | 1.01914340502208 | 0.9270712593970326 | 1.001681446369054 | 1.119152804580322 | 1.119152804580322 | 1.119152804580322 | 1.119152804580322 | Edit Delete |
| 808 | 20731 | 1.111215550647128 | 1.174713582112678 | 1.062004576261327 | 1.096928493567379 | 1.119152804580322 | 1.119152804580322 | 1.119152804580322 | 1.119152804580322 | Edit Delete |
| 808 | 20735 | 1.103278296713935 | 1.174713582112678 | 1.055654773114772 | 1.055654773114772 | 1.119152804580322 | 1.119152804580322 | 1.119152804580322 | 1.119152804580322 | Edit Delete |
| 1195 | 20203 | 0.8461112692784561 | 0.86674812950476 | 0.7635638283732409 | 0.8175371551189585 | 1.119152804580322 | 1.119152804580322 | 1.119152804580322 | 1.119152804580322 | Edit Delete |
| 1195 | 20208 | 0.8191246059055973 | 0.9096093007440063 | 0.6984783461210519 | 0.8492861708517336 | 1.119152804580322 | 1.119152804580322 | 1.119152804580322 | 1.119152804580322 | Edit Delete |
| 1321 | 20152 | 1.08264143648763 | 1.342983365496386 | 0.9350085133302264 | 1.114390452220406 | 1.119152804580322 | 1.119152804580322 | 1.119152804580322 | 1.119152804580322 | Edit Delete |
| 1321 | 20213 | 0.9032594975974513 | 1.058829674688049 | 0.8429363677051787 | 0.9397708656901427 | 1.119152804580322 | 1.119152804580322 | 1.119152804580322 | 1.119152804580322 | Edit Delete |
| 1321 | 20215 | 0.9461206688366977 | 0.9572328243431689 | 0.8191246059055973 | 0.9254838086103938 | 1.119152804580322 | 1.119152804580322 | 1.119152804580322 | 1.119152804580322 | Edit Delete |
| 1321 | 20217 | 0.9080218499573676 | 0.9635826274897239 | 0.8111873519724035 | 0.885797538944425 | 1.119152804580322 | 1.119152804580322 | 1.119152804580322 | 1.119152804580322 | Edit Delete |
| 1321 | 20353 | 1.054067322328133 | 1.18582573761915 | 0.9000845960241738 | 1.079466534914353 | 1.119152804580322 | 1.119152804580322 | 1.119152804580322 | 1.119152804580322 | Edit Delete |
| 1512 | 20679 | 0.6381552162287792 | 0.6429175685886955 | 0.5905316926296166 | 0.5937065942028942 | 1.119152804580322 | 1.119152804580322 | 1.119152804580322 | 1.119152804580322 | Edit Delete |
| 1905 | 20734 | 1.155664172673013 | 1.279485334030836 | 0.9969190940091377 | 1.08264143648763 | 1.119152804580322 | 1.119152804580322 | 1.119152804580322 | 1.119152804580322 | Edit Delete |
| 2322 | 20356 | 0.4349615155390187 | 0.4492485726187675 | 0.4254368108191862 | 0.439723867898935 | 1.119152804580322 | 1.119152804580322 | 1.119152804580322 | 1.119152804580322 | Edit Delete |
| 2332 | 20433 | 0.9096093007440063 | 0.9381834149035039 | 0.873097932651315 | 0.873097932651315 | 1.119152804580322 | 1.119152804580322 | 1.119152804580322 | 1.119152804580322 | Edit Delete |
| 2333 | 20249 | 0.9334210625435876 | 0.9429457672634202 | 0.8524610724250111 | 0.9175465546772 | 1.119152804580322 | 1.119152804580322 | 1.119152804580322 | 1.119152804580322 | Edit Delete |