| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2387 | 20662 | 1.071529280981159 | 1.309646898976973 | 1.046130068394939 | 1.108040649073851 | 1.138202214019987 | 1.138202214019987 | 1.138202214019987 | 1.138202214019987 | Edit Delete |
| 104 | 20633 | 1.057242223901411 | 1.16042652503293 | 0.9778696845694728 | 1.028668109741913 | 1.139789664806626 | 1.139789664806626 | 1.139789664806626 | 1.139789664806626 | Edit Delete |
| 600 | 20676 | 0.9540579227698914 | 0.9588202751298077 | 0.9127842023172839 | 0.9143716531039225 | 1.139789664806626 | 1.139789664806626 | 1.139789664806626 | 1.139789664806626 | Edit Delete |
| 635 | 20670 | 1.227099458071757 | 1.277897883244197 | 1.103278296713935 | 1.108040649073851 | 1.139789664806626 | 1.139789664806626 | 1.139789664806626 | 1.139789664806626 | Edit Delete |
| 643 | 20735 | 0.976282233782834 | 1.090578690420824 | 0.9191340054638388 | 0.976282233782834 | 1.139789664806626 | 1.139789664806626 | 1.139789664806626 | 1.139789664806626 | Edit Delete |
| 1377 | 20706 | 0.9334210625435876 | 1.349333168642941 | 0.9334210625435876 | 0.9842194877160277 | 1.139789664806626 | 1.139789664806626 | 1.139789664806626 | 1.139789664806626 | Edit Delete |
| 1526 | 20732 | 1.912878197899699 | 2.074798178136852 | 1.63189940866464 | 1.825568404634568 | 1.139789664806626 | 1.139789664806626 | 1.139789664806626 | 1.139789664806626 | Edit Delete |
| 1710 | 20210 | 0.8619857771448437 | 0.8746853834379538 | 0.8397614661319012 | 0.8715104818646762 | 1.139789664806626 | 1.139789664806626 | 1.139789664806626 | 1.139789664806626 | Edit Delete |
| 2317 | 20396 | 1.065179477834604 | 1.27472298167092 | 1.065179477834604 | 1.144552017166542 | 1.139789664806626 | 1.139789664806626 | 1.139789664806626 | 1.139789664806626 | Edit Delete |
| 2317 | 20441 | 0.9143716531039225 | 0.9810445861427503 | 0.7937253933193773 | 0.8619857771448437 | 1.139789664806626 | 1.139789664806626 | 1.139789664806626 | 1.139789664806626 | Edit Delete |
| 2322 | 20375 | 0.452423474192045 | 0.4746477852049876 | 0.4508360234054063 | 0.4571858265519613 | 1.139789664806626 | 1.139789664806626 | 1.139789664806626 | 1.139789664806626 | Edit Delete |
| 2332 | 20511 | 1.136614763233348 | 1.177888483685956 | 1.098515944354018 | 1.120740255366961 | 1.139789664806626 | 1.139789664806626 | 1.139789664806626 | 1.139789664806626 | Edit Delete |
| 2332 | 20740 | 1.093753591994102 | 1.215987302565286 | 1.088991239634185 | 1.177888483685956 | 1.139789664806626 | 1.139789664806626 | 1.139789664806626 | 1.139789664806626 | Edit Delete |
| 2687 | 20693 | 0.6889536414012194 | 0.7032406984809682 | 0.6572046256684443 | 0.6587920764550831 | 1.139789664806626 | 1.139789664806626 | 1.139789664806626 | 1.139789664806626 | Edit Delete |
| 6 | 20489 | 1.271548080097642 | 1.398544143028743 | 1.271548080097642 | 1.303297095830418 | 1.141377115593265 | 1.141377115593265 | 1.141377115593265 | 1.141377115593265 | Edit Delete |
| 6 | 20490 | 1.33822101313647 | 1.38901943830891 | 1.269960629311004 | 1.279485334030836 | 1.141377115593265 | 1.141377115593265 | 1.141377115593265 | 1.141377115593265 | Edit Delete |
| 104 | 20685 | 0.788963040959461 | 0.8349991137719849 | 0.788963040959461 | 0.8016626472525711 | 1.141377115593265 | 1.141377115593265 | 1.141377115593265 | 1.141377115593265 | Edit Delete |
| 211 | 20651 | 1.066766928621243 | 1.190588089979066 | 1.042955166821662 | 1.076291633341075 | 1.141377115593265 | 1.141377115593265 | 1.141377115593265 | 1.141377115593265 | Edit Delete |
| 635 | 20131 | 0.9635826274897239 | 1.020730855808719 | 0.8905598913043412 | 1.011206151088887 | 1.141377115593265 | 1.141377115593265 | 1.141377115593265 | 1.141377115593265 | Edit Delete |
| 1321 | 20201 | 1.03184301131519 | 1.254086121444616 | 0.8969096944508963 | 1.020730855808719 | 1.141377115593265 | 1.141377115593265 | 1.141377115593265 | 1.141377115593265 | Edit Delete |
| 1321 | 20514 | 1.03184301131519 | 1.090578690420824 | 0.9969190940091377 | 1.001681446369054 | 1.141377115593265 | 1.141377115593265 | 1.141377115593265 | 1.141377115593265 | Edit Delete |
| 1321 | 20515 | 1.01914340502208 | 1.173126131326039 | 0.9556453735565301 | 1.057242223901411 | 1.141377115593265 | 1.141377115593265 | 1.141377115593265 | 1.141377115593265 | Edit Delete |
| 1321 | 20615 | 1.133439861660071 | 1.203287696272176 | 0.9667575290630015 | 1.135027312446709 | 1.141377115593265 | 1.141377115593265 | 1.141377115593265 | 1.141377115593265 | Edit Delete |
| 1377 | 20675 | 1.130264960086793 | 1.309646898976973 | 0.9635826274897239 | 1.058829674688049 | 1.141377115593265 | 1.141377115593265 | 1.141377115593265 | 1.141377115593265 | Edit Delete |
| 1481 | 20496 | 1.028668109741913 | 1.058829674688049 | 1.009618700302248 | 1.050892420754855 | 1.141377115593265 | 1.141377115593265 | 1.141377115593265 | 1.141377115593265 | Edit Delete |
| 1481 | 20503 | 1.093753591994102 | 1.100103395140657 | 1.071529280981159 | 1.076291633341075 | 1.141377115593265 | 1.141377115593265 | 1.141377115593265 | 1.141377115593265 | Edit Delete |
| 1481 | 20685 | 0.7715010823064347 | 0.8286493106254299 | 0.7175277555607169 | 0.795312844106016 | 1.141377115593265 | 1.141377115593265 | 1.141377115593265 | 1.141377115593265 | Edit Delete |
| 1710 | 20213 | 0.873097932651315 | 0.898497145237535 | 0.873097932651315 | 0.8778602850112313 | 1.141377115593265 | 1.141377115593265 | 1.141377115593265 | 1.141377115593265 | Edit Delete |
| 1710 | 20607 | 1.066766928621243 | 1.090578690420824 | 1.027080658955274 | 1.06994183019452 | 1.141377115593265 | 1.141377115593265 | 1.141377115593265 | 1.141377115593265 | Edit Delete |
| 2141 | 20693 | 0.8508736216383724 | 0.8540485232116499 | 0.7651512791598797 | 0.7667387299465185 | 1.141377115593265 | 1.141377115593265 | 1.141377115593265 | 1.141377115593265 | Edit Delete |
| 2317 | 20448 | 0.8302367614120686 | 0.8762728342245925 | 0.7984877456792935 | 0.8127748027590423 | 1.141377115593265 | 1.141377115593265 | 1.141377115593265 | 1.141377115593265 | Edit Delete |
| 2322 | 20376 | 0.4635356296985163 | 0.4794101375649039 | 0.4540109249786838 | 0.4571858265519613 | 1.141377115593265 | 1.141377115593265 | 1.141377115593265 | 1.141377115593265 | Edit Delete |
| 2322 | 20377 | 0.4508360234054063 | 0.4873473914980976 | 0.4508360234054063 | 0.4873473914980976 | 1.141377115593265 | 1.141377115593265 | 1.141377115593265 | 1.141377115593265 | Edit Delete |
| 2322 | 20381 | 0.4381364171122962 | 0.4555983757653225 | 0.4190870076726312 | 0.427024261605825 | 1.141377115593265 | 1.141377115593265 | 1.141377115593265 | 1.141377115593265 | Edit Delete |
| 2387 | 20677 | 0.7397520665736596 | 0.8588108755715662 | 0.6826038382546643 | 0.7603889267999634 | 1.141377115593265 | 1.141377115593265 | 1.141377115593265 | 1.141377115593265 | Edit Delete |
| 2631 | 20293 | 0.7619763775866022 | 1.408068847748575 | 0.6905410921878581 | 0.6905410921878581 | 1.141377115593265 | 1.141377115593265 | 1.141377115593265 | 1.141377115593265 | Edit Delete |
| 6 | 20427 | 0.8286493106254299 | 0.9191340054638388 | 0.8286493106254299 | 0.8889724405177025 | 1.142964566379903 | 1.142964566379903 | 1.142964566379903 | 1.142964566379903 | Edit Delete |
| 6 | 20440 | 0.9413583164767814 | 0.9413583164767814 | 0.8826226373711474 | 0.9096093007440063 | 1.142964566379903 | 1.142964566379903 | 1.142964566379903 | 1.142964566379903 | Edit Delete |
| 104 | 20686 | 0.8064249996124873 | 0.8445238184918173 | 0.7572140252266859 | 0.814362253545681 | 1.142964566379903 | 1.142964566379903 | 1.142964566379903 | 1.142964566379903 | Edit Delete |
| 193 | 20144 | 0.7905504917460997 | 0.9556453735565301 | 0.7667387299465185 | 0.9270712593970326 | 1.142964566379903 | 1.142964566379903 | 1.142964566379903 | 1.142964566379903 | Edit Delete |
| 211 | 20629 | 1.003268897155693 | 1.058829674688049 | 0.9619951767030852 | 1.022318306595358 | 1.142964566379903 | 1.142964566379903 | 1.142964566379903 | 1.142964566379903 | Edit Delete |
| 1321 | 20496 | 1.112803001433767 | 1.179475934472595 | 1.049304969968217 | 1.16042652503293 | 1.142964566379903 | 1.142964566379903 | 1.142964566379903 | 1.142964566379903 | Edit Delete |
| 1321 | 20616 | 1.071529280981159 | 1.174713582112678 | 0.9731073322095565 | 0.9746947829961953 | 1.142964566379903 | 1.142964566379903 | 1.142964566379903 | 1.142964566379903 | Edit Delete |
| 1377 | 20678 | 1.101690845927296 | 1.344570816283025 | 0.769913631519796 | 0.9953316432224991 | 1.142964566379903 | 1.142964566379903 | 1.142964566379903 | 1.142964566379903 | Edit Delete |
| 1481 | 20532 | 0.9350085133302264 | 0.9477081196233365 | 0.9207214562504776 | 0.9477081196233365 | 1.142964566379903 | 1.142964566379903 | 1.142964566379903 | 1.142964566379903 | Edit Delete |
| 1685 | 20661 | 0.9477081196233365 | 0.9746947829961953 | 0.8873849897310637 | 0.9270712593970326 | 1.142964566379903 | 1.142964566379903 | 1.142964566379903 | 1.142964566379903 | Edit Delete |
| 1710 | 20199 | 0.9619951767030852 | 1.020730855808719 | 0.9619951767030852 | 0.9873943892893052 | 1.142964566379903 | 1.142964566379903 | 1.142964566379903 | 1.142964566379903 | Edit Delete |
| 1710 | 20217 | 0.9270712593970326 | 0.9334210625435876 | 0.9000845960241738 | 0.9127842023172839 | 1.142964566379903 | 1.142964566379903 | 1.142964566379903 | 1.142964566379903 | Edit Delete |
| 2322 | 20378 | 0.4778226867782651 | 0.4825850391381813 | 0.44607367104549 | 0.44607367104549 | 1.142964566379903 | 1.142964566379903 | 1.142964566379903 | 1.142964566379903 | Edit Delete |
| 2322 | 20382 | 0.4206744584592699 | 0.439723867898935 | 0.4190870076726312 | 0.4286117123924637 | 1.142964566379903 | 1.142964566379903 | 1.142964566379903 | 1.142964566379903 | Edit Delete |