| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2332 | 20420 | 0.9683449798496402 | 0.9842194877160277 | 0.9238963578237551 | 0.9238963578237551 | 1.142964566379903 | 1.142964566379903 | 1.142964566379903 | 1.142964566379903 | Edit Delete |
| 2332 | 20539 | 1.257261023017894 | 1.296947292683862 | 1.239799064364867 | 1.273135530884281 | 1.142964566379903 | 1.142964566379903 | 1.142964566379903 | 1.142964566379903 | Edit Delete |
| 6 | 20426 | 0.9635826274897239 | 0.9635826274897239 | 0.885797538944425 | 0.9064343991707288 | 1.144552017166542 | 1.144552017166542 | 1.144552017166542 | 1.144552017166542 | Edit Delete |
| 211 | 20630 | 0.9969190940091377 | 1.081053985700992 | 0.9858069385026665 | 1.004856347942332 | 1.144552017166542 | 1.144552017166542 | 1.144552017166542 | 1.144552017166542 | Edit Delete |
| 600 | 20670 | 1.111215550647128 | 1.136614763233348 | 1.055654773114772 | 1.058829674688049 | 1.144552017166542 | 1.144552017166542 | 1.144552017166542 | 1.144552017166542 | Edit Delete |
| 643 | 20734 | 1.015968503448803 | 1.015968503448803 | 0.7778508854529897 | 0.9794571353561115 | 1.144552017166542 | 1.144552017166542 | 1.144552017166542 | 1.144552017166542 | Edit Delete |
| 862 | 20712 | 1.038192814461745 | 1.16042652503293 | 0.9715198814229177 | 1.025493208168635 | 1.144552017166542 | 1.144552017166542 | 1.144552017166542 | 1.144552017166542 | Edit Delete |
| 1321 | 20502 | 1.111215550647128 | 1.114390452220406 | 0.9334210625435876 | 1.036605363675107 | 1.144552017166542 | 1.144552017166542 | 1.144552017166542 | 1.144552017166542 | Edit Delete |
| 1377 | 20705 | 0.9397708656901427 | 1.054067322328133 | 0.9207214562504776 | 0.9858069385026665 | 1.144552017166542 | 1.144552017166542 | 1.144552017166542 | 1.144552017166542 | Edit Delete |
| 1481 | 20682 | 0.8095999011857647 | 0.8715104818646762 | 0.7349897142137433 | 0.8080124503991261 | 1.144552017166542 | 1.144552017166542 | 1.144552017166542 | 1.144552017166542 | Edit Delete |
| 1685 | 20657 | 1.009618700302248 | 1.009618700302248 | 0.9651700782763627 | 0.9667575290630015 | 1.144552017166542 | 1.144552017166542 | 1.144552017166542 | 1.144552017166542 | Edit Delete |
| 1791 | 20734 | 1.063592027047966 | 1.203287696272176 | 0.9270712593970326 | 0.9969190940091377 | 1.144552017166542 | 1.144552017166542 | 1.144552017166542 | 1.144552017166542 | Edit Delete |
| 1791 | 20735 | 1.177888483685956 | 1.177888483685956 | 1.047717519181578 | 1.093753591994102 | 1.144552017166542 | 1.144552017166542 | 1.144552017166542 | 1.144552017166542 | Edit Delete |
| 2317 | 20405 | 1.068354379407882 | 1.481091583933958 | 0.9683449798496402 | 1.06994183019452 | 1.144552017166542 | 1.144552017166542 | 1.144552017166542 | 1.144552017166542 | Edit Delete |
| 2317 | 20444 | 0.8635732279314824 | 0.8969096944508963 | 0.8318242121987074 | 0.8318242121987074 | 1.144552017166542 | 1.144552017166542 | 1.144552017166542 | 1.144552017166542 | Edit Delete |
| 2332 | 20563 | 1.135027312446709 | 1.142964566379903 | 1.109628099860489 | 1.128677509300154 | 1.144552017166542 | 1.144552017166542 | 1.144552017166542 | 1.144552017166542 | Edit Delete |
| 2333 | 20529 | 1.317584152910166 | 1.317584152910166 | 1.21122495020537 | 1.220749654925202 | 1.144552017166542 | 1.144552017166542 | 1.144552017166542 | 1.144552017166542 | Edit Delete |
| 2333 | 20741 | 1.217574753351925 | 1.266785727737726 | 1.176301032899317 | 1.176301032899317 | 1.144552017166542 | 1.144552017166542 | 1.144552017166542 | 1.144552017166542 | Edit Delete |
| 2631 | 20459 | 0.776263434666351 | 0.7826132378129059 | 0.7524516728667696 | 0.7603889267999634 | 1.144552017166542 | 1.144552017166542 | 1.144552017166542 | 1.144552017166542 | Edit Delete |
| 2687 | 20650 | 1.073116731767798 | 1.087403788847547 | 1.0445426176083 | 1.081053985700992 | 1.144552017166542 | 1.144552017166542 | 1.144552017166542 | 1.144552017166542 | Edit Delete |
| 6 | 20441 | 0.9127842023172839 | 0.9143716531039225 | 0.8778602850112313 | 0.8889724405177025 | 1.146139467953181 | 1.146139467953181 | 1.146139467953181 | 1.146139467953181 | Edit Delete |
| 211 | 20621 | 0.9953316432224991 | 1.088991239634185 | 0.9096093007440063 | 1.008031249515609 | 1.146139467953181 | 1.146139467953181 | 1.146139467953181 | 1.146139467953181 | Edit Delete |
| 635 | 20664 | 1.162013975819568 | 1.219162204138563 | 0.8889724405177025 | 1.106453198287212 | 1.146139467953181 | 1.146139467953181 | 1.146139467953181 | 1.146139467953181 | Edit Delete |
| 738 | 20636 | 0.7857881393861835 | 0.8000751964659323 | 0.7746759838797123 | 0.7937253933193773 | 1.146139467953181 | 1.146139467953181 | 1.146139467953181 | 1.146139467953181 | Edit Delete |
| 1481 | 20557 | 1.052479871541494 | 1.052479871541494 | 1.023905757381997 | 1.033430462101829 | 1.146139467953181 | 1.146139467953181 | 1.146139467953181 | 1.146139467953181 | Edit Delete |
| 1481 | 20690 | 0.7826132378129059 | 0.8095999011857647 | 0.7159403047740782 | 0.7413395173602982 | 1.146139467953181 | 1.146139467953181 | 1.146139467953181 | 1.146139467953181 | Edit Delete |
| 1526 | 20731 | 1.917640550259615 | 1.976376229365249 | 1.636661761024556 | 1.850967617220788 | 1.146139467953181 | 1.146139467953181 | 1.146139467953181 | 1.146139467953181 | Edit Delete |
| 1710 | 20181 | 1.033430462101829 | 1.084228887274269 | 1.033430462101829 | 1.06994183019452 | 1.146139467953181 | 1.146139467953181 | 1.146139467953181 | 1.146139467953181 | Edit Delete |
| 2317 | 20440 | 0.9254838086103938 | 1.020730855808719 | 0.8080124503991261 | 0.9223089070371163 | 1.146139467953181 | 1.146139467953181 | 1.146139467953181 | 1.146139467953181 | Edit Delete |
| 2332 | 20423 | 0.9524704719832526 | 0.9905692908625827 | 0.9254838086103938 | 0.9381834149035039 | 1.146139467953181 | 1.146139467953181 | 1.146139467953181 | 1.146139467953181 | Edit Delete |
| 6 | 20439 | 0.9207214562504776 | 0.9445332180500589 | 0.9000845960241738 | 0.9159591038905613 | 1.14772691873982 | 1.14772691873982 | 1.14772691873982 | 1.14772691873982 | Edit Delete |
| 211 | 20649 | 1.079466534914353 | 1.179475934472595 | 1.049304969968217 | 1.076291633341075 | 1.14772691873982 | 1.14772691873982 | 1.14772691873982 | 1.14772691873982 | Edit Delete |
| 331 | 20494 | 1.157251623459652 | 1.168363778966123 | 1.119152804580322 | 1.138202214019987 | 1.14772691873982 | 1.14772691873982 | 1.14772691873982 | 1.14772691873982 | Edit Delete |
| 600 | 20692 | 0.723877558707272 | 0.7445144189335758 | 0.7191152063473557 | 0.7191152063473557 | 1.14772691873982 | 1.14772691873982 | 1.14772691873982 | 1.14772691873982 | Edit Delete |
| 635 | 20661 | 1.103278296713935 | 1.174713582112678 | 1.009618700302248 | 1.123915156940238 | 1.14772691873982 | 1.14772691873982 | 1.14772691873982 | 1.14772691873982 | Edit Delete |
| 635 | 20662 | 1.136614763233348 | 1.284247686390752 | 1.041367716035023 | 1.206462597845453 | 1.14772691873982 | 1.14772691873982 | 1.14772691873982 | 1.14772691873982 | Edit Delete |
| 1195 | 20201 | 0.8969096944508963 | 1.035017912888468 | 0.7476893205068534 | 0.8270618598387911 | 1.14772691873982 | 1.14772691873982 | 1.14772691873982 | 1.14772691873982 | Edit Delete |
| 1321 | 20504 | 1.042955166821662 | 1.068354379407882 | 0.8873849897310637 | 1.027080658955274 | 1.14772691873982 | 1.14772691873982 | 1.14772691873982 | 1.14772691873982 | Edit Delete |
| 1321 | 20619 | 1.03184301131519 | 1.109628099860489 | 0.9572328243431689 | 0.9969190940091377 | 1.14772691873982 | 1.14772691873982 | 1.14772691873982 | 1.14772691873982 | Edit Delete |
| 1481 | 20686 | 0.7778508854529897 | 0.8016626472525711 | 0.7556265744400472 | 0.7746759838797123 | 1.14772691873982 | 1.14772691873982 | 1.14772691873982 | 1.14772691873982 | Edit Delete |
| 1526 | 20733 | 1.628724507091362 | 1.904940943966505 | 1.628724507091362 | 1.866842125087175 | 1.14772691873982 | 1.14772691873982 | 1.14772691873982 | 1.14772691873982 | Edit Delete |
| 1710 | 20195 | 1.011206151088887 | 1.01914340502208 | 0.9667575290630015 | 0.9794571353561115 | 1.14772691873982 | 1.14772691873982 | 1.14772691873982 | 1.14772691873982 | Edit Delete |
| 2332 | 20180 | 1.049304969968217 | 1.095341042780741 | 0.9873943892893052 | 1.030255560528552 | 1.14772691873982 | 1.14772691873982 | 1.14772691873982 | 1.14772691873982 | Edit Delete |
| 2333 | 20518 | 1.395369241455465 | 1.444580215841266 | 1.281072784817475 | 1.442992765054628 | 1.14772691873982 | 1.14772691873982 | 1.14772691873982 | 1.14772691873982 | Edit Delete |
| 2333 | 20714 | 1.073116731767798 | 1.084228887274269 | 1.012793601875525 | 1.055654773114772 | 1.14772691873982 | 1.14772691873982 | 1.14772691873982 | 1.14772691873982 | Edit Delete |
| 2333 | 20719 | 1.142964566379903 | 1.169951229752762 | 1.103278296713935 | 1.154076721886375 | 1.14772691873982 | 1.14772691873982 | 1.14772691873982 | 1.14772691873982 | Edit Delete |
| 2631 | 20377 | 1.054067322328133 | 1.738258611369436 | 1.027080658955274 | 1.428705707974879 | 1.14772691873982 | 1.14772691873982 | 1.14772691873982 | 1.14772691873982 | Edit Delete |
| 6 | 20713 | 0.8524610724250111 | 0.8603983263582049 | 0.8159497043323198 | 0.8159497043323198 | 1.149314369526458 | 1.149314369526458 | 1.149314369526458 | 1.149314369526458 | Edit Delete |
| 104 | 20683 | 0.8651606787181212 | 0.9175465546772 | 0.7476893205068534 | 0.8095999011857647 | 1.149314369526458 | 1.149314369526458 | 1.149314369526458 | 1.149314369526458 | Edit Delete |
| 331 | 20507 | 1.201700245485537 | 1.265198276951087 | 1.190588089979066 | 1.255673572231255 | 1.149314369526458 | 1.149314369526458 | 1.149314369526458 | 1.149314369526458 | Edit Delete |