| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 331 | 20636 | 1.412831200108491 | 1.474741780787403 | 1.411243749321853 | 1.435055511121434 | 1.149314369526458 | 1.149314369526458 | 1.149314369526458 | 1.149314369526458 | Edit Delete |
| 560 | 20672 | 0.9842194877160277 | 0.9905692908625827 | 0.814362253545681 | 0.8524610724250111 | 1.149314369526458 | 1.149314369526458 | 1.149314369526458 | 1.149314369526458 | Edit Delete |
| 560 | 20678 | 0.7857881393861835 | 0.898497145237535 | 0.7016532476943295 | 0.8461112692784561 | 1.149314369526458 | 1.149314369526458 | 1.149314369526458 | 1.149314369526458 | Edit Delete |
| 560 | 20689 | 0.8492861708517336 | 0.8953222436642575 | 0.8032500980392098 | 0.885797538944425 | 1.149314369526458 | 1.149314369526458 | 1.149314369526458 | 1.149314369526458 | Edit Delete |
| 635 | 20132 | 0.9905692908625827 | 1.050892420754855 | 0.9445332180500589 | 1.023905757381997 | 1.149314369526458 | 1.149314369526458 | 1.149314369526458 | 1.149314369526458 | Edit Delete |
| 1321 | 20501 | 1.096928493567379 | 1.179475934472595 | 1.074704182554437 | 1.111215550647128 | 1.149314369526458 | 1.149314369526458 | 1.149314369526458 | 1.149314369526458 | Edit Delete |
| 1377 | 20677 | 1.142964566379903 | 1.671585678330608 | 0.7619763775866022 | 0.9683449798496402 | 1.149314369526458 | 1.149314369526458 | 1.149314369526458 | 1.149314369526458 | Edit Delete |
| 1710 | 20209 | 0.9080218499573676 | 0.9080218499573676 | 0.8461112692784561 | 0.8572234247849274 | 1.149314369526458 | 1.149314369526458 | 1.149314369526458 | 1.149314369526458 | Edit Delete |
| 2141 | 20676 | 0.988981840075944 | 0.988981840075944 | 0.8349991137719849 | 0.8889724405177025 | 1.149314369526458 | 1.149314369526458 | 1.149314369526458 | 1.149314369526458 | Edit Delete |
| 2317 | 20220 | 0.6064062004960041 | 0.9842194877160277 | 0.6064062004960041 | 0.8000751964659323 | 1.149314369526458 | 1.149314369526458 | 1.149314369526458 | 1.149314369526458 | Edit Delete |
| 2317 | 20399 | 1.058829674688049 | 1.109628099860489 | 0.8603983263582049 | 0.9143716531039225 | 1.149314369526458 | 1.149314369526458 | 1.149314369526458 | 1.149314369526458 | Edit Delete |
| 2317 | 20635 | 1.077879084127714 | 1.220749654925202 | 1.055654773114772 | 1.122327706153599 | 1.149314369526458 | 1.149314369526458 | 1.149314369526458 | 1.149314369526458 | Edit Delete |
| 2332 | 20538 | 1.123915156940238 | 1.247736318298061 | 1.123915156940238 | 1.244561416724783 | 1.149314369526458 | 1.149314369526458 | 1.149314369526458 | 1.149314369526458 | Edit Delete |
| 2631 | 20292 | 0.7842006885995447 | 0.7905504917460997 | 0.7492767712934921 | 0.7651512791598797 | 1.149314369526458 | 1.149314369526458 | 1.149314369526458 | 1.149314369526458 | Edit Delete |
| 2631 | 20588 | 0.8969096944508963 | 0.9270712593970326 | 0.8111873519724035 | 0.814362253545681 | 1.149314369526458 | 1.149314369526458 | 1.149314369526458 | 1.149314369526458 | Edit Delete |
| 6 | 20238 | 0.9461206688366977 | 1.08264143648763 | 0.9191340054638388 | 0.9365959641168651 | 1.150901820313097 | 1.150901820313097 | 1.150901820313097 | 1.150901820313097 | Edit Delete |
| 6 | 20488 | 1.271548080097642 | 1.31282180055025 | 1.187413188405788 | 1.258848473804532 | 1.150901820313097 | 1.150901820313097 | 1.150901820313097 | 1.150901820313097 | Edit Delete |
| 331 | 20530 | 1.00644379872897 | 1.015968503448803 | 0.9731073322095565 | 1.008031249515609 | 1.150901820313097 | 1.150901820313097 | 1.150901820313097 | 1.150901820313097 | Edit Delete |
| 331 | 20640 | 1.471566879214125 | 1.557289221692618 | 1.471566879214125 | 1.489028837867152 | 1.150901820313097 | 1.150901820313097 | 1.150901820313097 | 1.150901820313097 | Edit Delete |
| 635 | 20619 | 1.096928493567379 | 1.108040649073851 | 0.9985065447957765 | 1.015968503448803 | 1.150901820313097 | 1.150901820313097 | 1.150901820313097 | 1.150901820313097 | Edit Delete |
| 862 | 20658 | 1.377907282802439 | 1.558876672479257 | 1.28742258796403 | 1.42711825718824 | 1.150901820313097 | 1.150901820313097 | 1.150901820313097 | 1.150901820313097 | Edit Delete |
| 862 | 20691 | 0.9826320369293889 | 1.052479871541494 | 0.7937253933193773 | 1.035017912888468 | 1.150901820313097 | 1.150901820313097 | 1.150901820313097 | 1.150901820313097 | Edit Delete |
| 1321 | 20363 | 1.014381052662164 | 1.060417125474688 | 0.9715198814229177 | 0.988981840075944 | 1.150901820313097 | 1.150901820313097 | 1.150901820313097 | 1.150901820313097 | Edit Delete |
| 1377 | 20672 | 1.173126131326039 | 1.26202337537781 | 1.106453198287212 | 1.123915156940238 | 1.150901820313097 | 1.150901820313097 | 1.150901820313097 | 1.150901820313097 | Edit Delete |
| 1481 | 20678 | 0.8429363677051787 | 0.8429363677051787 | 0.769913631519796 | 0.8365865645586236 | 1.150901820313097 | 1.150901820313097 | 1.150901820313097 | 1.150901820313097 | Edit Delete |
| 1512 | 20676 | 0.6730791335348318 | 0.6826038382546643 | 0.6429175685886955 | 0.6445050193753342 | 1.150901820313097 | 1.150901820313097 | 1.150901820313097 | 1.150901820313097 | Edit Delete |
| 2317 | 20221 | 0.542908169030454 | 0.6286305115089468 | 0.5016344485778464 | 0.5460830706037315 | 1.150901820313097 | 1.150901820313097 | 1.150901820313097 | 1.150901820313097 | Edit Delete |
| 2317 | 20222 | 0.5333834643106214 | 0.5524328737502865 | 0.523858759590789 | 0.5460830706037315 | 1.150901820313097 | 1.150901820313097 | 1.150901820313097 | 1.150901820313097 | Edit Delete |
| 2317 | 20223 | 0.5349709150972602 | 0.6429175685886955 | 0.5032218993644851 | 0.5476705213903703 | 1.150901820313097 | 1.150901820313097 | 1.150901820313097 | 1.150901820313097 | Edit Delete |
| 2317 | 20483 | 1.092166141207463 | 1.954151918352307 | 0.9000845960241738 | 1.015968503448803 | 1.150901820313097 | 1.150901820313097 | 1.150901820313097 | 1.150901820313097 | Edit Delete |
| 2332 | 20418 | 1.030255560528552 | 1.030255560528552 | 0.9572328243431689 | 0.9683449798496402 | 1.150901820313097 | 1.150901820313097 | 1.150901820313097 | 1.150901820313097 | Edit Delete |
| 2332 | 20721 | 1.112803001433767 | 1.133439861660071 | 1.074704182554437 | 1.090578690420824 | 1.150901820313097 | 1.150901820313097 | 1.150901820313097 | 1.150901820313097 | Edit Delete |
| 2333 | 20717 | 1.071529280981159 | 1.144552017166542 | 1.071529280981159 | 1.123915156940238 | 1.150901820313097 | 1.150901820313097 | 1.150901820313097 | 1.150901820313097 | Edit Delete |
| 2333 | 20742 | 1.219162204138563 | 1.336633562349831 | 1.182650836045872 | 1.301709645043779 | 1.150901820313097 | 1.150901820313097 | 1.150901820313097 | 1.150901820313097 | Edit Delete |
| 2631 | 20591 | 0.86674812950476 | 0.9350085133302264 | 0.776263434666351 | 0.8508736216383724 | 1.150901820313097 | 1.150901820313097 | 1.150901820313097 | 1.150901820313097 | Edit Delete |
| 2631 | 20679 | 0.8000751964659323 | 0.9175465546772 | 0.7508642220801309 | 0.9048469483840901 | 1.150901820313097 | 1.150901820313097 | 1.150901820313097 | 1.150901820313097 | Edit Delete |
| 6 | 20236 | 0.9667575290630015 | 0.9842194877160277 | 0.9492955704099751 | 0.9604077259164464 | 1.152489271099736 | 1.152489271099736 | 1.152489271099736 | 1.152489271099736 | Edit Delete |
| 6 | 20241 | 0.9477081196233365 | 1.009618700302248 | 0.9461206688366977 | 0.9492955704099751 | 1.152489271099736 | 1.152489271099736 | 1.152489271099736 | 1.152489271099736 | Edit Delete |
| 6 | 20434 | 0.9842194877160277 | 1.011206151088887 | 0.9254838086103938 | 0.9350085133302264 | 1.152489271099736 | 1.152489271099736 | 1.152489271099736 | 1.152489271099736 | Edit Delete |
| 560 | 20686 | 0.8762728342245925 | 0.9508830211966139 | 0.7349897142137433 | 0.8683355802913987 | 1.152489271099736 | 1.152489271099736 | 1.152489271099736 | 1.152489271099736 | Edit Delete |
| 635 | 20133 | 1.028668109741913 | 1.098515944354018 | 0.9667575290630015 | 1.022318306595358 | 1.152489271099736 | 1.152489271099736 | 1.152489271099736 | 1.152489271099736 | Edit Delete |
| 635 | 20620 | 1.050892420754855 | 1.123915156940238 | 1.014381052662164 | 1.084228887274269 | 1.152489271099736 | 1.152489271099736 | 1.152489271099736 | 1.152489271099736 | Edit Delete |
| 635 | 20671 | 1.150901820313097 | 1.181063385259233 | 1.066766928621243 | 1.119152804580322 | 1.152489271099736 | 1.152489271099736 | 1.152489271099736 | 1.152489271099736 | Edit Delete |
| 862 | 20661 | 1.362032774936051 | 1.473154330000764 | 1.242973965938145 | 1.374732381229161 | 1.152489271099736 | 1.152489271099736 | 1.152489271099736 | 1.152489271099736 | Edit Delete |
| 862 | 20663 | 1.373144930442523 | 1.84779271564751 | 1.322346505270082 | 1.462042174494293 | 1.152489271099736 | 1.152489271099736 | 1.152489271099736 | 1.152489271099736 | Edit Delete |
| 1685 | 20663 | 0.9651700782763627 | 0.9969190940091377 | 0.814362253545681 | 0.814362253545681 | 1.152489271099736 | 1.152489271099736 | 1.152489271099736 | 1.152489271099736 | Edit Delete |
| 1710 | 20608 | 1.074704182554437 | 1.106453198287212 | 1.039780265248384 | 1.088991239634185 | 1.152489271099736 | 1.152489271099736 | 1.152489271099736 | 1.152489271099736 | Edit Delete |
| 2141 | 20683 | 0.8334116629853461 | 0.8540485232116499 | 0.8254744090521523 | 0.8540485232116499 | 1.152489271099736 | 1.152489271099736 | 1.152489271099736 | 1.152489271099736 | Edit Delete |
| 2332 | 20424 | 0.9397708656901427 | 0.9445332180500589 | 0.8889724405177025 | 0.9318336117569489 | 1.152489271099736 | 1.152489271099736 | 1.152489271099736 | 1.152489271099736 | Edit Delete |
| 2333 | 20718 | 1.152489271099736 | 1.169951229752762 | 1.101690845927296 | 1.122327706153599 | 1.152489271099736 | 1.152489271099736 | 1.152489271099736 | 1.152489271099736 | Edit Delete |