| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 6 | 20433 | 0.9350085133302264 | 1.046130068394939 | 0.9350085133302264 | 0.9858069385026665 | 1.154076721886375 | 1.154076721886375 | 1.154076721886375 | 1.154076721886375 | Edit Delete |
| 104 | 20223 | 0.6778414858947481 | 0.7095905016275231 | 0.6349803146555018 | 0.6667293303882769 | 1.154076721886375 | 1.154076721886375 | 1.154076721886375 | 1.154076721886375 | Edit Delete |
| 331 | 20581 | 1.004856347942332 | 1.046130068394939 | 0.969932430636279 | 1.042955166821662 | 1.154076721886375 | 1.154076721886375 | 1.154076721886375 | 1.154076721886375 | Edit Delete |
| 456 | 20732 | 1.654123719677582 | 1.754133119235824 | 1.028668109741913 | 1.754133119235824 | 1.154076721886375 | 1.154076721886375 | 1.154076721886375 | 1.154076721886375 | Edit Delete |
| 600 | 20691 | 0.7508642220801309 | 0.7667387299465185 | 0.736577165000382 | 0.7413395173602982 | 1.154076721886375 | 1.154076721886375 | 1.154076721886375 | 1.154076721886375 | Edit Delete |
| 738 | 20640 | 0.7921379425327385 | 0.8413489169185399 | 0.7921379425327385 | 0.8207120566922361 | 1.154076721886375 | 1.154076721886375 | 1.154076721886375 | 1.154076721886375 | Edit Delete |
| 1481 | 20497 | 1.050892420754855 | 1.076291633341075 | 1.039780265248384 | 1.052479871541494 | 1.154076721886375 | 1.154076721886375 | 1.154076721886375 | 1.154076721886375 | Edit Delete |
| 1481 | 20551 | 1.100103395140657 | 1.100103395140657 | 1.014381052662164 | 1.068354379407882 | 1.154076721886375 | 1.154076721886375 | 1.154076721886375 | 1.154076721886375 | Edit Delete |
| 1481 | 20683 | 0.8064249996124873 | 0.9000845960241738 | 0.6889536414012194 | 0.7921379425327385 | 1.154076721886375 | 1.154076721886375 | 1.154076721886375 | 1.154076721886375 | Edit Delete |
| 1653 | 20140 | 0.7032406984809682 | 0.8365865645586236 | 0.6683167811749156 | 0.7969002948926548 | 1.154076721886375 | 1.154076721886375 | 1.154076721886375 | 1.154076721886375 | Edit Delete |
| 2141 | 20692 | 0.8445238184918173 | 0.873097932651315 | 0.8270618598387911 | 0.8492861708517336 | 1.154076721886375 | 1.154076721886375 | 1.154076721886375 | 1.154076721886375 | Edit Delete |
| 2317 | 20704 | 0.7556265744400472 | 0.7969002948926548 | 0.7524516728667696 | 0.7857881393861835 | 1.154076721886375 | 1.154076721886375 | 1.154076721886375 | 1.154076721886375 | Edit Delete |
| 2333 | 20564 | 1.171538680539401 | 1.254086121444616 | 1.149314369526458 | 1.254086121444616 | 1.154076721886375 | 1.154076721886375 | 1.154076721886375 | 1.154076721886375 | Edit Delete |
| 2387 | 20675 | 0.8064249996124873 | 0.873097932651315 | 0.7873755901728222 | 0.788963040959461 | 1.154076721886375 | 1.154076721886375 | 1.154076721886375 | 1.154076721886375 | Edit Delete |
| 2687 | 20657 | 1.092166141207463 | 1.108040649073851 | 1.055654773114772 | 1.071529280981159 | 1.154076721886375 | 1.154076721886375 | 1.154076721886375 | 1.154076721886375 | Edit Delete |
| 6 | 20712 | 0.8429363677051787 | 0.8588108755715662 | 0.8222995074788748 | 0.8524610724250111 | 1.155664172673013 | 1.155664172673013 | 1.155664172673013 | 1.155664172673013 | Edit Delete |
| 331 | 20508 | 1.27472298167092 | 1.277897883244197 | 1.217574753351925 | 1.219162204138563 | 1.155664172673013 | 1.155664172673013 | 1.155664172673013 | 1.155664172673013 | Edit Delete |
| 331 | 20572 | 1.165188877392846 | 1.165188877392846 | 1.008031249515609 | 1.042955166821662 | 1.155664172673013 | 1.155664172673013 | 1.155664172673013 | 1.155664172673013 | Edit Delete |
| 331 | 20579 | 1.028668109741913 | 1.028668109741913 | 0.969932430636279 | 0.9810445861427503 | 1.155664172673013 | 1.155664172673013 | 1.155664172673013 | 1.155664172673013 | Edit Delete |
| 600 | 20679 | 0.7826132378129059 | 0.8159497043323198 | 0.7730885330930735 | 0.7826132378129059 | 1.155664172673013 | 1.155664172673013 | 1.155664172673013 | 1.155664172673013 | Edit Delete |
| 635 | 20182 | 1.020730855808719 | 1.616024900798252 | 0.9048469483840901 | 1.269960629311004 | 1.155664172673013 | 1.155664172673013 | 1.155664172673013 | 1.155664172673013 | Edit Delete |
| 635 | 20224 | 0.9143716531039225 | 0.9302461609703101 | 0.7524516728667696 | 0.8889724405177025 | 1.155664172673013 | 1.155664172673013 | 1.155664172673013 | 1.155664172673013 | Edit Delete |
| 643 | 20733 | 0.9778696845694728 | 0.9921567416492215 | 0.9191340054638388 | 0.9334210625435876 | 1.155664172673013 | 1.155664172673013 | 1.155664172673013 | 1.155664172673013 | Edit Delete |
| 738 | 20642 | 0.8429363677051787 | 0.8762728342245925 | 0.8429363677051787 | 0.8651606787181212 | 1.155664172673013 | 1.155664172673013 | 1.155664172673013 | 1.155664172673013 | Edit Delete |
| 738 | 20647 | 0.7905504917460997 | 0.8207120566922361 | 0.7905504917460997 | 0.8175371551189585 | 1.155664172673013 | 1.155664172673013 | 1.155664172673013 | 1.155664172673013 | Edit Delete |
| 862 | 20657 | 1.404893946175298 | 1.662060973610776 | 1.273135530884281 | 1.41441865089513 | 1.155664172673013 | 1.155664172673013 | 1.155664172673013 | 1.155664172673013 | Edit Delete |
| 862 | 20711 | 0.9985065447957765 | 1.076291633341075 | 0.8413489169185399 | 1.020730855808719 | 1.155664172673013 | 1.155664172673013 | 1.155664172673013 | 1.155664172673013 | Edit Delete |
| 1321 | 20382 | 1.290597489537307 | 1.455692371347738 | 1.057242223901411 | 1.360445324149413 | 1.155664172673013 | 1.155664172673013 | 1.155664172673013 | 1.155664172673013 | Edit Delete |
| 1321 | 20497 | 1.14772691873982 | 1.150901820313097 | 0.9746947829961953 | 1.065179477834604 | 1.155664172673013 | 1.155664172673013 | 1.155664172673013 | 1.155664172673013 | Edit Delete |
| 1377 | 20700 | 0.9746947829961953 | 1.033430462101829 | 0.8762728342245925 | 0.9588202751298077 | 1.155664172673013 | 1.155664172673013 | 1.155664172673013 | 1.155664172673013 | Edit Delete |
| 1512 | 20675 | 0.7080030508408844 | 0.7254650094939107 | 0.6810163874680256 | 0.6841912890413031 | 1.155664172673013 | 1.155664172673013 | 1.155664172673013 | 1.155664172673013 | Edit Delete |
| 1512 | 20677 | 0.6508548225218893 | 0.6508548225218893 | 0.6254556099356692 | 0.6365677654421404 | 1.155664172673013 | 1.155664172673013 | 1.155664172673013 | 1.155664172673013 | Edit Delete |
| 1658 | 20619 | 1.004856347942332 | 1.135027312446709 | 0.898497145237535 | 0.976282233782834 | 1.155664172673013 | 1.155664172673013 | 1.155664172673013 | 1.155664172673013 | Edit Delete |
| 2332 | 20532 | 1.142964566379903 | 1.2493237690847 | 1.117565353793683 | 1.212812400992008 | 1.155664172673013 | 1.155664172673013 | 1.155664172673013 | 1.155664172673013 | Edit Delete |
| 331 | 20509 | 1.242973965938145 | 1.244561416724783 | 1.192175540765705 | 1.193762991552343 | 1.157251623459652 | 1.157251623459652 | 1.157251623459652 | 1.157251623459652 | Edit Delete |
| 560 | 20656 | 1.020730855808719 | 1.050892420754855 | 1.000093995582415 | 1.0445426176083 | 1.157251623459652 | 1.157251623459652 | 1.157251623459652 | 1.157251623459652 | Edit Delete |
| 635 | 20138 | 1.077879084127714 | 1.169951229752762 | 1.00644379872897 | 1.141377115593265 | 1.157251623459652 | 1.157251623459652 | 1.157251623459652 | 1.157251623459652 | Edit Delete |
| 635 | 20665 | 1.128677509300154 | 1.19852534391226 | 1.003268897155693 | 1.036605363675107 | 1.157251623459652 | 1.157251623459652 | 1.157251623459652 | 1.157251623459652 | Edit Delete |
| 635 | 20669 | 1.192175540765705 | 1.268373178524365 | 1.087403788847547 | 1.138202214019987 | 1.157251623459652 | 1.157251623459652 | 1.157251623459652 | 1.157251623459652 | Edit Delete |
| 767 | 20732 | 1.152489271099736 | 1.336633562349831 | 1.131852410873432 | 1.158839074246291 | 1.157251623459652 | 1.157251623459652 | 1.157251623459652 | 1.157251623459652 | Edit Delete |
| 1321 | 20199 | 1.014381052662164 | 1.127090058513516 | 0.9429457672634202 | 1.042955166821662 | 1.157251623459652 | 1.157251623459652 | 1.157251623459652 | 1.157251623459652 | Edit Delete |
| 1377 | 20698 | 0.9810445861427503 | 1.463629625280932 | 0.9477081196233365 | 1.015968503448803 | 1.157251623459652 | 1.157251623459652 | 1.157251623459652 | 1.157251623459652 | Edit Delete |
| 1377 | 20704 | 0.9858069385026665 | 1.201700245485537 | 0.7445144189335758 | 0.8461112692784561 | 1.157251623459652 | 1.157251623459652 | 1.157251623459652 | 1.157251623459652 | Edit Delete |
| 1481 | 20516 | 1.076291633341075 | 1.088991239634185 | 1.052479871541494 | 1.063592027047966 | 1.157251623459652 | 1.157251623459652 | 1.157251623459652 | 1.157251623459652 | Edit Delete |
| 1481 | 20552 | 1.076291633341075 | 1.100103395140657 | 0.9905692908625827 | 1.049304969968217 | 1.157251623459652 | 1.157251623459652 | 1.157251623459652 | 1.157251623459652 | Edit Delete |
| 1481 | 20553 | 1.054067322328133 | 1.073116731767798 | 1.049304969968217 | 1.049304969968217 | 1.157251623459652 | 1.157251623459652 | 1.157251623459652 | 1.157251623459652 | Edit Delete |
| 1481 | 20684 | 0.8048375488258486 | 0.8413489169185399 | 0.7191152063473557 | 0.7588014760133247 | 1.157251623459652 | 1.157251623459652 | 1.157251623459652 | 1.157251623459652 | Edit Delete |
| 1481 | 20689 | 0.776263434666351 | 0.8524610724250111 | 0.769913631519796 | 0.776263434666351 | 1.157251623459652 | 1.157251623459652 | 1.157251623459652 | 1.157251623459652 | Edit Delete |
| 1710 | 20216 | 0.9397708656901427 | 0.9397708656901427 | 0.8873849897310637 | 0.9270712593970326 | 1.157251623459652 | 1.157251623459652 | 1.157251623459652 | 1.157251623459652 | Edit Delete |
| 2141 | 20682 | 0.8048375488258486 | 0.8445238184918173 | 0.8048375488258486 | 0.8334116629853461 | 1.157251623459652 | 1.157251623459652 | 1.157251623459652 | 1.157251623459652 | Edit Delete |