| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2317 | 20486 | 1.009618700302248 | 1.181063385259233 | 0.9350085133302264 | 1.01914340502208 | 1.157251623459652 | 1.157251623459652 | 1.157251623459652 | 1.157251623459652 | Edit Delete |
| 2317 | 20487 | 1.062004576261327 | 1.155664172673013 | 1.01914340502208 | 1.120740255366961 | 1.157251623459652 | 1.157251623459652 | 1.157251623459652 | 1.157251623459652 | Edit Delete |
| 2332 | 20425 | 0.9350085133302264 | 0.9477081196233365 | 0.9159591038905613 | 0.9159591038905613 | 1.157251623459652 | 1.157251623459652 | 1.157251623459652 | 1.157251623459652 | Edit Delete |
| 2332 | 20531 | 1.139789664806626 | 1.254086121444616 | 1.122327706153599 | 1.136614763233348 | 1.157251623459652 | 1.157251623459652 | 1.157251623459652 | 1.157251623459652 | Edit Delete |
| 2332 | 20536 | 1.171538680539401 | 1.209637499418731 | 1.150901820313097 | 1.16042652503293 | 1.157251623459652 | 1.157251623459652 | 1.157251623459652 | 1.157251623459652 | Edit Delete |
| 2333 | 20565 | 1.268373178524365 | 1.268373178524365 | 1.18582573761915 | 1.241386515151506 | 1.157251623459652 | 1.157251623459652 | 1.157251623459652 | 1.157251623459652 | Edit Delete |
| 2631 | 20683 | 0.8461112692784561 | 0.9016720468108126 | 0.7857881393861835 | 0.8524610724250111 | 1.157251623459652 | 1.157251623459652 | 1.157251623459652 | 1.157251623459652 | Edit Delete |
| 6 | 20432 | 0.9524704719832526 | 1.020730855808719 | 0.87944773579787 | 0.9365959641168651 | 1.158839074246291 | 1.158839074246291 | 1.158839074246291 | 1.158839074246291 | Edit Delete |
| 6 | 20493 | 1.293772391110585 | 1.385844536735633 | 1.269960629311004 | 1.277897883244197 | 1.158839074246291 | 1.158839074246291 | 1.158839074246291 | 1.158839074246291 | Edit Delete |
| 6 | 20494 | 1.304884546617056 | 1.333458660776554 | 1.254086121444616 | 1.269960629311004 | 1.158839074246291 | 1.158839074246291 | 1.158839074246291 | 1.158839074246291 | Edit Delete |
| 104 | 20684 | 0.8238869582655136 | 0.9667575290630015 | 0.7635638283732409 | 0.7905504917460997 | 1.158839074246291 | 1.158839074246291 | 1.158839074246291 | 1.158839074246291 | Edit Delete |
| 211 | 20634 | 1.023905757381997 | 1.079466534914353 | 0.9365959641168651 | 1.011206151088887 | 1.158839074246291 | 1.158839074246291 | 1.158839074246291 | 1.158839074246291 | Edit Delete |
| 331 | 20578 | 1.017555954235442 | 1.017555954235442 | 0.9858069385026665 | 1.017555954235442 | 1.158839074246291 | 1.158839074246291 | 1.158839074246291 | 1.158839074246291 | Edit Delete |
| 331 | 20580 | 0.9905692908625827 | 1.003268897155693 | 0.9683449798496402 | 1.003268897155693 | 1.158839074246291 | 1.158839074246291 | 1.158839074246291 | 1.158839074246291 | Edit Delete |
| 544 | 20658 | 1.295359841897224 | 1.404893946175298 | 1.112803001433767 | 1.349333168642941 | 1.158839074246291 | 1.158839074246291 | 1.158839074246291 | 1.158839074246291 | Edit Delete |
| 635 | 20621 | 1.049304969968217 | 1.068354379407882 | 0.9318336117569489 | 1.0445426176083 | 1.158839074246291 | 1.158839074246291 | 1.158839074246291 | 1.158839074246291 | Edit Delete |
| 1481 | 20556 | 1.046130068394939 | 1.100103395140657 | 1.046130068394939 | 1.050892420754855 | 1.158839074246291 | 1.158839074246291 | 1.158839074246291 | 1.158839074246291 | Edit Delete |
| 1710 | 20182 | 1.062004576261327 | 1.30012219425714 | 1.062004576261327 | 1.255673572231255 | 1.158839074246291 | 1.158839074246291 | 1.158839074246291 | 1.158839074246291 | Edit Delete |
| 2141 | 20685 | 0.8492861708517336 | 0.8889724405177025 | 0.8445238184918173 | 0.8762728342245925 | 1.158839074246291 | 1.158839074246291 | 1.158839074246291 | 1.158839074246291 | Edit Delete |
| 2141 | 20691 | 0.8810351865845087 | 0.885797538944425 | 0.8397614661319012 | 0.847698720065095 | 1.158839074246291 | 1.158839074246291 | 1.158839074246291 | 1.158839074246291 | Edit Delete |
| 2332 | 20537 | 1.181063385259233 | 1.181063385259233 | 1.087403788847547 | 1.114390452220406 | 1.158839074246291 | 1.158839074246291 | 1.158839074246291 | 1.158839074246291 | Edit Delete |
| 2332 | 20567 | 1.255673572231255 | 1.341395914709748 | 1.219162204138563 | 1.308059448190334 | 1.158839074246291 | 1.158839074246291 | 1.158839074246291 | 1.158839074246291 | Edit Delete |
| 2332 | 20570 | 1.292184940323946 | 1.33822101313647 | 1.277897883244197 | 1.282660235604113 | 1.158839074246291 | 1.158839074246291 | 1.158839074246291 | 1.158839074246291 | Edit Delete |
| 2332 | 20720 | 1.135027312446709 | 1.142964566379903 | 1.084228887274269 | 1.100103395140657 | 1.158839074246291 | 1.158839074246291 | 1.158839074246291 | 1.158839074246291 | Edit Delete |
| 2333 | 20412 | 1.206462597845453 | 1.387431987522271 | 1.066766928621243 | 1.358857873362774 | 1.158839074246291 | 1.158839074246291 | 1.158839074246291 | 1.158839074246291 | Edit Delete |
| 2631 | 20291 | 0.8207120566922361 | 0.8445238184918173 | 0.8048375488258486 | 0.8048375488258486 | 1.158839074246291 | 1.158839074246291 | 1.158839074246291 | 1.158839074246291 | Edit Delete |
| 2631 | 20682 | 0.7969002948926548 | 0.9492955704099751 | 0.7969002948926548 | 0.9365959641168651 | 1.158839074246291 | 1.158839074246291 | 1.158839074246291 | 1.158839074246291 | Edit Delete |
| 331 | 20510 | 1.195350442338982 | 1.195350442338982 | 1.135027312446709 | 1.146139467953181 | 1.16042652503293 | 1.16042652503293 | 1.16042652503293 | 1.16042652503293 | Edit Delete |
| 331 | 20613 | 1.098515944354018 | 1.125502607726877 | 1.073116731767798 | 1.092166141207463 | 1.16042652503293 | 1.16042652503293 | 1.16042652503293 | 1.16042652503293 | Edit Delete |
| 331 | 20641 | 1.511253148880094 | 1.622374703944807 | 1.511253148880094 | 1.609675097651697 | 1.16042652503293 | 1.16042652503293 | 1.16042652503293 | 1.16042652503293 | Edit Delete |
| 544 | 20657 | 1.255673572231255 | 1.330283759203276 | 1.16042652503293 | 1.26202337537781 | 1.16042652503293 | 1.16042652503293 | 1.16042652503293 | 1.16042652503293 | Edit Delete |
| 560 | 20655 | 1.049304969968217 | 1.271548080097642 | 0.8715104818646762 | 1.022318306595358 | 1.16042652503293 | 1.16042652503293 | 1.16042652503293 | 1.16042652503293 | Edit Delete |
| 600 | 20672 | 1.047717519181578 | 1.073116731767798 | 1.025493208168635 | 1.033430462101829 | 1.16042652503293 | 1.16042652503293 | 1.16042652503293 | 1.16042652503293 | Edit Delete |
| 600 | 20682 | 0.7715010823064347 | 0.8318242121987074 | 0.7715010823064347 | 0.8064249996124873 | 1.16042652503293 | 1.16042652503293 | 1.16042652503293 | 1.16042652503293 | Edit Delete |
| 600 | 20685 | 0.7349897142137433 | 0.7540391236534084 | 0.730227361853827 | 0.7349897142137433 | 1.16042652503293 | 1.16042652503293 | 1.16042652503293 | 1.16042652503293 | Edit Delete |
| 653 | 20272 | 0.9826320369293889 | 0.9826320369293889 | 0.7873755901728222 | 0.9413583164767814 | 1.16042652503293 | 1.16042652503293 | 1.16042652503293 | 1.16042652503293 | Edit Delete |
| 738 | 20644 | 0.8302367614120686 | 0.8302367614120686 | 0.7810257870262672 | 0.7826132378129059 | 1.16042652503293 | 1.16042652503293 | 1.16042652503293 | 1.16042652503293 | Edit Delete |
| 1321 | 20438 | 1.023905757381997 | 1.036605363675107 | 0.9397708656901427 | 1.030255560528552 | 1.16042652503293 | 1.16042652503293 | 1.16042652503293 | 1.16042652503293 | Edit Delete |
| 1481 | 20677 | 0.9048469483840901 | 0.9254838086103938 | 0.5968814957761717 | 0.7969002948926548 | 1.16042652503293 | 1.16042652503293 | 1.16042652503293 | 1.16042652503293 | Edit Delete |
| 1512 | 20672 | 0.7588014760133247 | 0.7588014760133247 | 0.704828149267607 | 0.704828149267607 | 1.16042652503293 | 1.16042652503293 | 1.16042652503293 | 1.16042652503293 | Edit Delete |
| 1653 | 20143 | 0.8016626472525711 | 0.8016626472525711 | 0.7127654032008007 | 0.7175277555607169 | 1.16042652503293 | 1.16042652503293 | 1.16042652503293 | 1.16042652503293 | Edit Delete |
| 1685 | 20644 | 1.003268897155693 | 1.003268897155693 | 0.9302461609703101 | 0.9413583164767814 | 1.16042652503293 | 1.16042652503293 | 1.16042652503293 | 1.16042652503293 | Edit Delete |
| 2317 | 20406 | 1.058829674688049 | 1.154076721886375 | 0.9905692908625827 | 1.104865747500573 | 1.16042652503293 | 1.16042652503293 | 1.16042652503293 | 1.16042652503293 | Edit Delete |
| 2317 | 20409 | 1.104865747500573 | 1.154076721886375 | 0.9572328243431689 | 1.125502607726877 | 1.16042652503293 | 1.16042652503293 | 1.16042652503293 | 1.16042652503293 | Edit Delete |
| 2332 | 20535 | 1.235036712004951 | 1.235036712004951 | 1.058829674688049 | 1.162013975819568 | 1.16042652503293 | 1.16042652503293 | 1.16042652503293 | 1.16042652503293 | Edit Delete |
| 2333 | 20528 | 1.354095521002858 | 1.354095521002858 | 1.242973965938145 | 1.295359841897224 | 1.16042652503293 | 1.16042652503293 | 1.16042652503293 | 1.16042652503293 | Edit Delete |
| 2631 | 20290 | 0.8318242121987074 | 0.8318242121987074 | 0.8032500980392098 | 0.8207120566922361 | 1.16042652503293 | 1.16042652503293 | 1.16042652503293 | 1.16042652503293 | Edit Delete |
| 2631 | 20746 | 0.911196751530645 | 0.9969190940091377 | 0.8334116629853461 | 0.9000845960241738 | 1.16042652503293 | 1.16042652503293 | 1.16042652503293 | 1.16042652503293 | Edit Delete |
| 2631 | 20747 | 0.8095999011857647 | 0.8778602850112313 | 0.7810257870262672 | 0.8778602850112313 | 1.16042652503293 | 1.16042652503293 | 1.16042652503293 | 1.16042652503293 | Edit Delete |
| 2687 | 20658 | 1.084228887274269 | 1.127090058513516 | 1.01914340502208 | 1.079466534914353 | 1.16042652503293 | 1.16042652503293 | 1.16042652503293 | 1.16042652503293 | Edit Delete |