| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 862 | 20705 | 1.088991239634185 | 1.250911219871338 | 1.062004576261327 | 1.169951229752762 | 1.18582573761915 | 1.18582573761915 | 1.18582573761915 | 1.18582573761915 | Edit Delete |
| 1195 | 20193 | 0.8762728342245925 | 0.8762728342245925 | 0.8111873519724035 | 0.8270618598387911 | 1.18582573761915 | 1.18582573761915 | 1.18582573761915 | 1.18582573761915 | Edit Delete |
| 1321 | 20368 | 1.166776328179485 | 1.309646898976973 | 1.123915156940238 | 1.192175540765705 | 1.18582573761915 | 1.18582573761915 | 1.18582573761915 | 1.18582573761915 | Edit Delete |
| 1377 | 20657 | 1.21122495020537 | 1.368382578082606 | 1.133439861660071 | 1.217574753351925 | 1.18582573761915 | 1.18582573761915 | 1.18582573761915 | 1.18582573761915 | Edit Delete |
| 1653 | 20139 | 0.7064156000542456 | 0.7207026571339945 | 0.6873661906145806 | 0.6953034445477744 | 1.18582573761915 | 1.18582573761915 | 1.18582573761915 | 1.18582573761915 | Edit Delete |
| 1670 | 20192 | 0.9429457672634202 | 0.9429457672634202 | 0.8349991137719849 | 0.8365865645586236 | 1.18582573761915 | 1.18582573761915 | 1.18582573761915 | 1.18582573761915 | Edit Delete |
| 1685 | 20649 | 0.976282233782834 | 0.9873943892893052 | 0.9334210625435876 | 0.976282233782834 | 1.18582573761915 | 1.18582573761915 | 1.18582573761915 | 1.18582573761915 | Edit Delete |
| 1710 | 20193 | 1.035017912888468 | 1.035017912888468 | 0.9683449798496402 | 0.9810445861427503 | 1.18582573761915 | 1.18582573761915 | 1.18582573761915 | 1.18582573761915 | Edit Delete |
| 2317 | 20418 | 1.057242223901411 | 1.136614763233348 | 1.027080658955274 | 1.035017912888468 | 1.18582573761915 | 1.18582573761915 | 1.18582573761915 | 1.18582573761915 | Edit Delete |
| 2317 | 20700 | 0.6841912890413031 | 0.7556265744400472 | 0.6302179622955855 | 0.6667293303882769 | 1.18582573761915 | 1.18582573761915 | 1.18582573761915 | 1.18582573761915 | Edit Delete |
| 2333 | 20713 | 1.136614763233348 | 1.136614763233348 | 1.03184301131519 | 1.055654773114772 | 1.18582573761915 | 1.18582573761915 | 1.18582573761915 | 1.18582573761915 | Edit Delete |
| 2387 | 20664 | 1.015968503448803 | 1.214399851778647 | 0.7349897142137433 | 1.01914340502208 | 1.18582573761915 | 1.18582573761915 | 1.18582573761915 | 1.18582573761915 | Edit Delete |
| 6 | 20257 | 0.988981840075944 | 1.004856347942332 | 0.9588202751298077 | 1.001681446369054 | 1.187413188405788 | 1.187413188405788 | 1.187413188405788 | 1.187413188405788 | Edit Delete |
| 6 | 20496 | 1.271548080097642 | 1.290597489537307 | 1.187413188405788 | 1.254086121444616 | 1.187413188405788 | 1.187413188405788 | 1.187413188405788 | 1.187413188405788 | Edit Delete |
| 6 | 20502 | 1.282660235604113 | 1.319171603696805 | 1.238211613578228 | 1.255673572231255 | 1.187413188405788 | 1.187413188405788 | 1.187413188405788 | 1.187413188405788 | Edit Delete |
| 211 | 20643 | 1.101690845927296 | 1.201700245485537 | 0.976282233782834 | 1.0445426176083 | 1.187413188405788 | 1.187413188405788 | 1.187413188405788 | 1.187413188405788 | Edit Delete |
| 635 | 20160 | 0.9334210625435876 | 1.093753591994102 | 0.8556359739982887 | 0.9286587101836714 | 1.187413188405788 | 1.187413188405788 | 1.187413188405788 | 1.187413188405788 | Edit Delete |
| 893 | 20734 | 1.277897883244197 | 1.663648424397415 | 1.230274359645035 | 1.474741780787403 | 1.187413188405788 | 1.187413188405788 | 1.187413188405788 | 1.187413188405788 | Edit Delete |
| 1319 | 20732 | 1.135027312446709 | 2.773276524257904 | 1.077879084127714 | 1.133439861660071 | 1.187413188405788 | 1.187413188405788 | 1.187413188405788 | 1.187413188405788 | Edit Delete |
| 1319 | 20733 | 1.023905757381997 | 1.736671160582797 | 1.023905757381997 | 1.173126131326039 | 1.187413188405788 | 1.187413188405788 | 1.187413188405788 | 1.187413188405788 | Edit Delete |
| 1377 | 20685 | 1.093753591994102 | 1.276310432457558 | 1.00644379872897 | 1.115977903007044 | 1.187413188405788 | 1.187413188405788 | 1.187413188405788 | 1.187413188405788 | Edit Delete |
| 1658 | 20650 | 0.9286587101836714 | 1.008031249515609 | 0.7413395173602982 | 0.7667387299465185 | 1.187413188405788 | 1.187413188405788 | 1.187413188405788 | 1.187413188405788 | Edit Delete |
| 1685 | 20634 | 0.9397708656901427 | 0.9397708656901427 | 0.9223089070371163 | 0.9254838086103938 | 1.187413188405788 | 1.187413188405788 | 1.187413188405788 | 1.187413188405788 | Edit Delete |
| 2317 | 20494 | 1.030255560528552 | 1.077879084127714 | 0.9683449798496402 | 0.9985065447957765 | 1.187413188405788 | 1.187413188405788 | 1.187413188405788 | 1.187413188405788 | Edit Delete |
| 2317 | 20508 | 1.060417125474688 | 1.196937893125621 | 0.9985065447957765 | 1.096928493567379 | 1.187413188405788 | 1.187413188405788 | 1.187413188405788 | 1.187413188405788 | Edit Delete |
| 2333 | 20563 | 1.162013975819568 | 1.217574753351925 | 1.139789664806626 | 1.169951229752762 | 1.187413188405788 | 1.187413188405788 | 1.187413188405788 | 1.187413188405788 | Edit Delete |
| 6 | 20235 | 0.9508830211966139 | 0.9842194877160277 | 0.9429457672634202 | 0.9635826274897239 | 1.189000639192427 | 1.189000639192427 | 1.189000639192427 | 1.189000639192427 | Edit Delete |
| 544 | 20663 | 1.250911219871338 | 1.603325294505142 | 1.096928493567379 | 1.241386515151506 | 1.189000639192427 | 1.189000639192427 | 1.189000639192427 | 1.189000639192427 | Edit Delete |
| 635 | 20206 | 0.9032594975974513 | 0.9985065447957765 | 0.898497145237535 | 0.9143716531039225 | 1.189000639192427 | 1.189000639192427 | 1.189000639192427 | 1.189000639192427 | Edit Delete |
| 893 | 20735 | 1.174713582112678 | 6.443462742966704 | 1.038192814461745 | 1.26202337537781 | 1.189000639192427 | 1.189000639192427 | 1.189000639192427 | 1.189000639192427 | Edit Delete |
| 1481 | 20528 | 1.000093995582415 | 1.001681446369054 | 0.9635826274897239 | 0.9731073322095565 | 1.189000639192427 | 1.189000639192427 | 1.189000639192427 | 1.189000639192427 | Edit Delete |
| 1710 | 20185 | 1.26202337537781 | 1.417593552468408 | 1.217574753351925 | 1.263610826164449 | 1.189000639192427 | 1.189000639192427 | 1.189000639192427 | 1.189000639192427 | Edit Delete |
| 2317 | 20411 | 1.155664172673013 | 1.155664172673013 | 1.065179477834604 | 1.127090058513516 | 1.189000639192427 | 1.189000639192427 | 1.189000639192427 | 1.189000639192427 | Edit Delete |
| 6 | 20231 | 0.9445332180500589 | 0.9826320369293889 | 0.9365959641168651 | 0.9413583164767814 | 1.190588089979066 | 1.190588089979066 | 1.190588089979066 | 1.190588089979066 | Edit Delete |
| 104 | 20648 | 1.273135530884281 | 1.293772391110585 | 1.228686908858396 | 1.268373178524365 | 1.190588089979066 | 1.190588089979066 | 1.190588089979066 | 1.190588089979066 | Edit Delete |
| 104 | 20655 | 1.293772391110585 | 1.293772391110585 | 1.165188877392846 | 1.244561416724783 | 1.190588089979066 | 1.190588089979066 | 1.190588089979066 | 1.190588089979066 | Edit Delete |
| 104 | 20664 | 1.255673572231255 | 1.368382578082606 | 0.9350085133302264 | 1.106453198287212 | 1.190588089979066 | 1.190588089979066 | 1.190588089979066 | 1.190588089979066 | Edit Delete |
| 331 | 20523 | 1.14772691873982 | 1.14772691873982 | 1.050892420754855 | 1.050892420754855 | 1.190588089979066 | 1.190588089979066 | 1.190588089979066 | 1.190588089979066 | Edit Delete |
| 331 | 20524 | 1.057242223901411 | 1.109628099860489 | 1.054067322328133 | 1.084228887274269 | 1.190588089979066 | 1.190588089979066 | 1.190588089979066 | 1.190588089979066 | Edit Delete |
| 560 | 20654 | 1.022318306595358 | 1.449342568201183 | 0.8461112692784561 | 1.068354379407882 | 1.190588089979066 | 1.190588089979066 | 1.190588089979066 | 1.190588089979066 | Edit Delete |
| 635 | 20203 | 0.9318336117569489 | 0.9318336117569489 | 0.8445238184918173 | 0.8842100881577862 | 1.190588089979066 | 1.190588089979066 | 1.190588089979066 | 1.190588089979066 | Edit Delete |
| 1512 | 20670 | 0.87944773579787 | 0.87944773579787 | 0.788963040959461 | 0.788963040959461 | 1.190588089979066 | 1.190588089979066 | 1.190588089979066 | 1.190588089979066 | Edit Delete |
| 1685 | 20650 | 0.9826320369293889 | 0.9921567416492215 | 0.9540579227698914 | 0.9794571353561115 | 1.190588089979066 | 1.190588089979066 | 1.190588089979066 | 1.190588089979066 | Edit Delete |
| 1710 | 20221 | 0.9461206688366977 | 0.9619951767030852 | 0.9080218499573676 | 0.9619951767030852 | 1.190588089979066 | 1.190588089979066 | 1.190588089979066 | 1.190588089979066 | Edit Delete |
| 2317 | 20417 | 1.084228887274269 | 1.201700245485537 | 1.049304969968217 | 1.076291633341075 | 1.190588089979066 | 1.190588089979066 | 1.190588089979066 | 1.190588089979066 | Edit Delete |
| 2317 | 20493 | 1.046130068394939 | 1.16042652503293 | 1.008031249515609 | 1.0445426176083 | 1.190588089979066 | 1.190588089979066 | 1.190588089979066 | 1.190588089979066 | Edit Delete |
| 2317 | 20509 | 1.073116731767798 | 1.073116731767798 | 1.027080658955274 | 1.028668109741913 | 1.190588089979066 | 1.190588089979066 | 1.190588089979066 | 1.190588089979066 | Edit Delete |
| 2332 | 20517 | 1.195350442338982 | 1.314409251336889 | 1.163601426606207 | 1.22392455649848 | 1.190588089979066 | 1.190588089979066 | 1.190588089979066 | 1.190588089979066 | Edit Delete |
| 2333 | 20522 | 1.252498670657977 | 1.331871209989915 | 1.200112794698898 | 1.314409251336889 | 1.190588089979066 | 1.190588089979066 | 1.190588089979066 | 1.190588089979066 | Edit Delete |
| 2631 | 20628 | 0.8889724405177025 | 0.8969096944508963 | 0.8334116629853461 | 0.8556359739982887 | 1.190588089979066 | 1.190588089979066 | 1.190588089979066 | 1.190588089979066 | Edit Delete |